DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:52:17 | - | 18,365 |
24.09.24 16:50:26 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:50 | - | 18,355 |
24.09.24 16:48:24 | - | 18,350 |
24.09.24 16:47:56 | - | 18,345 |
24.09.24 16:47:11 | - | 18,350 |
24.09.24 16:46:32 | - | 18,350 |
24.09.24 16:45:18 | - | 18,345 |
24.09.24 16:43:58 | - | 18,345 |
24.09.24 16:43:44 | - | 18,350 |
24.09.24 16:42:23 | - | 18,370 |
24.09.24 16:41:56 | - | 18,370 |
24.09.24 16:40:47 | - | 18,360 |
24.09.24 16:39:47 | - | 18,360 |
24.09.24 16:37:12 | - | 18,360 |
24.09.24 16:35:42 | - | 18,390 |
24.09.24 16:34:47 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:51 | - | 18,385 |
24.09.24 16:32:09 | - | 18,420 |
24.09.24 16:31:51 | - | 18,425 |
24.09.24 16:30:51 | - | 18,425 |
24.09.24 16:29:19 | - | 18,420 |
24.09.24 16:28:48 | - | 18,425 |
24.09.24 16:28:48 | - | 18,425 |
24.09.24 16:27:08 | - | 18,445 |
24.09.24 16:25:55 | - | 18,450 |
24.09.24 16:24:58 | - | 18,455 |
24.09.24 16:24:58 | - | 18,455 |
24.09.24 16:24:58 | - | 18,455 |
24.09.24 16:24:58 | - | 18,455 |
24.09.24 16:24:58 | - | 18,455 |
24.09.24 16:23:26 | - | 18,505 |