DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:01 | - | 18,280 |
24.09.24 17:46:01 | - | 18,280 |
24.09.24 17:45:35 | - | 18,270 |
24.09.24 17:45:12 | - | 18,280 |
24.09.24 17:45:12 | - | 18,275 |
24.09.24 17:45:12 | - | 18,275 |
24.09.24 17:45:00 | - | 18,280 |
24.09.24 17:44:58 | - | 18,285 |
24.09.24 17:44:52 | - | 18,280 |
24.09.24 17:44:51 | - | 18,270 |
24.09.24 17:42:54 | - | 18,275 |
24.09.24 17:41:06 | - | 18,295 |
24.09.24 17:41:04 | - | 18,290 |
24.09.24 17:40:40 | - | 18,290 |
24.09.24 17:40:07 | - | 18,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:07 | - | 18,285 |
24.09.24 17:40:01 | - | 18,285 |
24.09.24 17:39:39 | - | 18,290 |
24.09.24 17:39:30 | - | 18,290 |
24.09.24 17:39:26 | - | 18,265 |
24.09.24 17:38:56 | - | 18,265 |
24.09.24 17:38:45 | - | 18,255 |
24.09.24 17:38:30 | - | 18,255 |
24.09.24 17:38:30 | - | 18,255 |
24.09.24 17:38:30 | - | 18,255 |
24.09.24 17:38:30 | - | 18,255 |
24.09.24 17:36:03 | - | 18,235 |
24.09.24 17:36:02 | - | 18,240 |
24.09.24 17:36:02 | - | 18,240 |
24.09.24 17:36:02 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |