DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:32 | - | 18,220 |
24.09.24 18:06:28 | - | 18,215 |
24.09.24 18:06:28 | - | 18,215 |
24.09.24 18:06:27 | - | 18,220 |
24.09.24 18:06:24 | - | 18,215 |
24.09.24 18:06:19 | - | 18,215 |
24.09.24 18:05:22 | - | 18,200 |
24.09.24 18:05:22 | - | 18,200 |
24.09.24 18:05:13 | - | 18,200 |
24.09.24 18:05:13 | - | 18,200 |
24.09.24 18:05:13 | - | 18,200 |
24.09.24 18:04:25 | - | 18,190 |
24.09.24 18:03:44 | - | 18,195 |
24.09.24 18:00:59 | - | 18,200 |
24.09.24 18:00:35 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:34 | - | 18,205 |
24.09.24 17:58:34 | - | 18,215 |
24.09.24 17:58:21 | - | 18,220 |
24.09.24 17:57:57 | - | 18,225 |
24.09.24 17:57:51 | - | 18,240 |
24.09.24 17:57:34 | - | 18,235 |
24.09.24 17:57:24 | - | 18,255 |
24.09.24 17:57:13 | - | 18,260 |
24.09.24 17:57:13 | - | 18,265 |
24.09.24 17:57:11 | - | 18,260 |
24.09.24 17:57:11 | - | 18,260 |
24.09.24 17:57:11 | - | 18,260 |
24.09.24 17:57:08 | - | 18,260 |
24.09.24 17:57:07 | - | 18,265 |
24.09.24 17:56:40 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:31 | - | 18,255 |
24.09.24 17:56:01 | - | 18,260 |
24.09.24 17:55:49 | - | 18,250 |
24.09.24 17:55:46 | - | 18,245 |
24.09.24 17:55:23 | - | 18,260 |
24.09.24 17:55:13 | - | 18,270 |
24.09.24 17:55:08 | - | 18,270 |
24.09.24 17:55:01 | - | 18,285 |
24.09.24 17:54:37 | - | 18,265 |
24.09.24 17:54:25 | - | 18,285 |
24.09.24 17:53:57 | - | 18,290 |
24.09.24 17:53:57 | - | 18,290 |
24.09.24 17:52:56 | - | 18,290 |
24.09.24 17:52:44 | - | 18,285 |
24.09.24 17:52:40 | - | 18,285 |