DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:47 | - | 18,260 |
24.09.24 17:35:33 | - | 18,265 |
24.09.24 17:35:23 | - | 18,290 |
24.09.24 17:34:55 | - | 18,285 |
24.09.24 17:33:36 | - | 18,285 |
24.09.24 17:33:28 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:27 | - | 18,285 |
24.09.24 17:33:27 | - | 18,285 |
24.09.24 17:33:25 | - | 18,290 |
24.09.24 17:33:15 | - | 18,285 |
24.09.24 17:33:10 | - | 18,280 |
24.09.24 17:32:58 | - | 18,290 |
24.09.24 17:32:07 | - | 18,285 |
24.09.24 17:32:05 | - | 18,290 |
24.09.24 17:32:02 | - | 18,285 |
24.09.24 17:31:53 | - | 18,290 |
24.09.24 17:31:47 | - | 18,285 |
24.09.24 17:31:26 | - | 18,290 |
24.09.24 17:31:19 | - | 18,295 |
24.09.24 17:31:12 | - | 18,290 |
24.09.24 17:30:19 | - | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:01 | - | 18,290 |
24.09.24 17:29:45 | - | 18,290 |
24.09.24 17:29:20 | - | 18,310 |
24.09.24 17:28:54 | - | 18,310 |
24.09.24 17:27:22 | - | 18,310 |
24.09.24 17:26:41 | - | 18,315 |
24.09.24 17:25:37 | - | 18,310 |
24.09.24 17:25:04 | - | 18,315 |
24.09.24 17:24:38 | - | 18,315 |
24.09.24 17:24:22 | - | 18,305 |
24.09.24 17:23:24 | - | 18,310 |
24.09.24 17:22:47 | - | 18,325 |
24.09.24 17:21:53 | - | 18,320 |
24.09.24 17:20:27 | - | 18,320 |
24.09.24 17:19:58 | - | 18,315 |