DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:29:59 | - | 19,615 |
18.11.24 14:26:04 | - | 19,625 |
18.11.24 14:16:47 | - | 19,645 |
18.11.24 14:04:16 | - | 19,710 |
18.11.24 13:59:15 | - | 19,715 |
18.11.24 13:00:05 | - | 19,720 |
18.11.24 12:43:37 | - | 19,635 |
18.11.24 12:35:01 | - | 19,655 |
18.11.24 12:30:00 | - | 19,655 |
18.11.24 12:14:38 | - | 19,655 |
18.11.24 12:09:37 | - | 19,660 |
18.11.24 11:38:59 | - | 19,640 |
18.11.24 11:33:58 | - | 19,640 |
18.11.24 10:35:03 | - | 19,610 |
18.11.24 10:30:01 | - | 19,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:23:33 | - | 19,610 |
18.11.24 09:35:52 | - | 19,630 |
18.11.24 09:30:51 | - | 19,635 |
18.11.24 09:30:00 | - | 19,655 |
18.11.24 08:55:03 | - | 19,650 |
18.11.24 08:35:13 | - | 19,670 |
18.11.24 08:30:12 | - | 19,675 |
18.11.24 08:30:03 | - | 19,690 |
18.11.24 07:32:03 | - | 19,690 |
15.11.24 21:59:51 | - | 19,700 |
15.11.24 21:59:13 | - | 19,710 |
15.11.24 21:58:54 | - | 19,705 |
15.11.24 21:58:52 | - | 19,710 |
15.11.24 21:58:52 | - | 19,705 |
15.11.24 21:58:51 | - | 19,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:58:05 | - | 19,725 |
15.11.24 21:57:04 | - | 19,710 |
15.11.24 21:56:58 | - | 19,700 |
15.11.24 21:56:44 | - | 19,710 |
15.11.24 21:56:17 | - | 19,740 |
15.11.24 21:55:57 | - | 19,750 |
15.11.24 21:55:54 | - | 19,760 |
15.11.24 21:55:51 | - | 19,755 |
15.11.24 21:55:51 | - | 19,755 |
15.11.24 21:55:51 | - | 19,755 |
15.11.24 21:55:42 | - | 19,775 |
15.11.24 21:55:30 | - | 19,765 |
15.11.24 21:55:09 | - | 19,755 |
15.11.24 21:54:51 | - | 19,745 |
15.11.24 21:54:19 | - | 19,750 |