DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:39 | - | 18,910 |
23.09.24 21:31:38 | - | 18,915 |
23.09.24 21:31:38 | - | 18,915 |
23.09.24 21:30:58 | - | 18,910 |
23.09.24 21:30:50 | - | 18,915 |
23.09.24 21:30:09 | - | 18,920 |
23.09.24 21:30:09 | - | 18,915 |
23.09.24 21:28:43 | - | 18,895 |
23.09.24 21:28:43 | - | 18,905 |
23.09.24 21:26:22 | - | 18,920 |
23.09.24 21:26:22 | - | 18,920 |
23.09.24 21:26:22 | - | 18,920 |
23.09.24 21:26:22 | - | 18,915 |
23.09.24 21:26:19 | - | 18,920 |
23.09.24 21:26:18 | - | 18,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:15 | - | 18,905 |
23.09.24 21:25:11 | - | 18,910 |
23.09.24 21:25:10 | - | 18,915 |
23.09.24 21:25:10 | - | 18,915 |
23.09.24 21:24:42 | - | 18,895 |
23.09.24 21:24:01 | - | 18,885 |
23.09.24 21:23:12 | - | 18,890 |
23.09.24 21:21:39 | - | 18,895 |
23.09.24 21:21:24 | - | 18,890 |
23.09.24 21:19:58 | - | 18,885 |
23.09.24 21:19:43 | - | 18,880 |
23.09.24 21:19:43 | - | 18,880 |
23.09.24 21:19:26 | - | 18,895 |
23.09.24 21:19:03 | - | 18,880 |
23.09.24 21:18:31 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:31 | - | 18,870 |
23.09.24 21:18:31 | - | 18,870 |
23.09.24 21:18:31 | - | 18,870 |
23.09.24 21:18:31 | - | 18,870 |
23.09.24 21:18:31 | - | 18,870 |
23.09.24 21:18:13 | - | 18,880 |
23.09.24 21:18:13 | - | 18,875 |
23.09.24 21:18:13 | - | 18,875 |
23.09.24 21:18:13 | - | 18,875 |
23.09.24 21:17:22 | - | 18,870 |
23.09.24 21:17:06 | - | 18,865 |
23.09.24 21:17:06 | - | 18,865 |
23.09.24 21:16:53 | - | 18,860 |
23.09.24 21:16:53 | - | 18,860 |
23.09.24 21:16:53 | - | 18,860 |