DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:00 | - | 18,150 |
24.09.24 20:33:48 | - | 18,160 |
24.09.24 20:33:33 | - | 18,175 |
24.09.24 20:33:32 | - | 18,170 |
24.09.24 20:33:19 | - | 18,165 |
24.09.24 20:33:11 | - | 18,170 |
24.09.24 20:33:03 | - | 18,165 |
24.09.24 20:32:20 | - | 18,170 |
24.09.24 20:32:05 | - | 18,165 |
24.09.24 20:32:00 | - | 18,170 |
24.09.24 20:32:00 | - | 18,165 |
24.09.24 20:30:59 | - | 18,150 |
24.09.24 20:30:27 | - | 18,135 |
24.09.24 20:30:27 | - | 18,135 |
24.09.24 20:30:27 | - | 18,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:03 | - | 18,175 |
24.09.24 20:28:42 | - | 18,185 |
24.09.24 20:27:15 | - | 18,180 |
24.09.24 20:27:12 | - | 18,175 |
24.09.24 20:26:58 | - | 18,170 |
24.09.24 20:26:57 | - | 18,165 |
24.09.24 20:26:57 | - | 18,165 |
24.09.24 20:26:56 | - | 18,180 |
24.09.24 20:26:55 | - | 18,170 |
24.09.24 20:26:37 | - | 18,175 |
24.09.24 20:26:34 | - | 18,170 |
24.09.24 20:26:34 | - | 18,175 |
24.09.24 20:26:33 | - | 18,170 |
24.09.24 20:26:33 | - | 18,170 |
24.09.24 20:26:20 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:20 | - | 18,170 |
24.09.24 20:26:12 | - | 18,175 |
24.09.24 20:26:01 | - | 18,185 |
24.09.24 20:25:30 | - | 18,200 |
24.09.24 20:23:16 | - | 18,210 |
24.09.24 20:23:16 | - | 18,210 |
24.09.24 20:23:16 | - | 18,210 |
24.09.24 20:23:01 | - | 18,205 |
24.09.24 20:23:01 | - | 18,205 |
24.09.24 20:23:01 | - | 18,205 |
24.09.24 20:23:01 | - | 18,205 |
24.09.24 20:22:58 | - | 18,205 |
24.09.24 20:22:46 | - | 18,205 |
24.09.24 20:20:09 | - | 18,225 |
24.09.24 20:19:35 | - | 18,230 |