DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:23 | - | 18,195 |
24.09.24 21:25:23 | - | 18,195 |
24.09.24 21:25:17 | - | 18,180 |
24.09.24 21:23:43 | - | 18,170 |
24.09.24 21:23:43 | - | 18,170 |
24.09.24 21:23:43 | - | 18,170 |
24.09.24 21:23:43 | - | 18,170 |
24.09.24 21:23:43 | - | 18,170 |
24.09.24 21:23:42 | - | 18,160 |
24.09.24 21:22:36 | - | 18,170 |
24.09.24 21:22:35 | - | 18,180 |
24.09.24 21:18:44 | - | 18,175 |
24.09.24 21:18:44 | - | 18,175 |
24.09.24 21:18:32 | - | 18,160 |
24.09.24 21:17:37 | - | 18,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:29 | - | 18,170 |
24.09.24 21:10:49 | - | 18,180 |
24.09.24 21:10:49 | - | 18,180 |
24.09.24 21:10:49 | - | 18,175 |
24.09.24 21:10:49 | - | 18,175 |
24.09.24 21:10:49 | - | 18,175 |
24.09.24 21:10:49 | - | 18,175 |
24.09.24 21:10:49 | - | 18,180 |
24.09.24 21:08:51 | - | 18,185 |
24.09.24 21:07:04 | - | 18,190 |
24.09.24 21:06:49 | - | 18,185 |
24.09.24 21:06:49 | - | 18,185 |
24.09.24 21:06:49 | - | 18,185 |
24.09.24 21:05:17 | - | 18,190 |
24.09.24 21:05:17 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:17 | - | 18,190 |
24.09.24 21:05:05 | - | 18,195 |
24.09.24 21:05:04 | - | 18,190 |
24.09.24 21:04:50 | - | 18,200 |
24.09.24 21:04:43 | - | 18,190 |
24.09.24 21:04:43 | - | 18,190 |
24.09.24 21:04:43 | - | 18,190 |
24.09.24 21:04:43 | - | 18,190 |
24.09.24 21:04:43 | - | 18,190 |
24.09.24 21:04:43 | - | 18,190 |
24.09.24 21:04:43 | - | 18,190 |
24.09.24 21:04:43 | - | 18,190 |
24.09.24 21:04:31 | - | 18,200 |
24.09.24 21:03:31 | - | 18,180 |
24.09.24 21:01:32 | - | 18,160 |