DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:58 | - | 18,165 |
24.09.24 21:47:50 | - | 18,175 |
24.09.24 21:47:48 | - | 18,180 |
24.09.24 21:47:48 | - | 18,180 |
24.09.24 21:47:48 | - | 18,180 |
24.09.24 21:46:04 | - | 18,175 |
24.09.24 21:45:56 | - | 18,170 |
24.09.24 21:45:43 | - | 18,165 |
24.09.24 21:45:09 | - | 18,170 |
24.09.24 21:44:29 | - | 18,175 |
24.09.24 21:44:28 | - | 18,170 |
24.09.24 21:44:27 | - | 18,175 |
24.09.24 21:42:35 | - | 18,170 |
24.09.24 21:41:03 | - | 18,165 |
24.09.24 21:40:03 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:46 | - | 18,175 |
24.09.24 21:36:46 | - | 18,175 |
24.09.24 21:36:46 | - | 18,175 |
24.09.24 21:36:46 | - | 18,175 |
24.09.24 21:36:46 | - | 18,175 |
24.09.24 21:36:46 | - | 18,175 |
24.09.24 21:36:46 | - | 18,175 |
24.09.24 21:36:32 | - | 18,175 |
24.09.24 21:36:32 | - | 18,175 |
24.09.24 21:36:32 | - | 18,175 |
24.09.24 21:36:12 | - | 18,185 |
24.09.24 21:35:33 | - | 18,195 |
24.09.24 21:33:46 | - | 18,190 |
24.09.24 21:32:09 | - | 18,180 |
24.09.24 21:31:21 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:54 | - | 18,195 |
24.09.24 21:30:49 | - | 18,185 |
24.09.24 21:30:46 | - | 18,175 |
24.09.24 21:30:25 | - | 18,185 |
24.09.24 21:29:13 | - | 18,195 |
24.09.24 21:27:44 | - | 18,190 |
24.09.24 21:27:44 | - | 18,190 |
24.09.24 21:27:44 | - | 18,190 |
24.09.24 21:26:53 | - | 18,195 |
24.09.24 21:26:48 | - | 18,190 |
24.09.24 21:26:42 | - | 18,185 |
24.09.24 21:26:27 | - | 18,190 |
24.09.24 21:26:05 | - | 18,210 |
24.09.24 21:25:39 | - | 18,205 |
24.09.24 21:25:23 | - | 18,195 |