DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:35 | - | 18,230 |
24.09.24 20:19:35 | - | 18,230 |
24.09.24 20:19:30 | - | 18,235 |
24.09.24 20:18:59 | - | 18,230 |
24.09.24 20:17:59 | - | 18,220 |
24.09.24 20:17:21 | - | 18,230 |
24.09.24 20:17:20 | - | 18,240 |
24.09.24 20:16:12 | - | 18,250 |
24.09.24 20:14:51 | - | 18,260 |
24.09.24 20:14:51 | - | 18,260 |
24.09.24 20:14:46 | - | 18,245 |
24.09.24 20:13:57 | - | 18,260 |
24.09.24 20:11:03 | - | 18,245 |
24.09.24 20:10:59 | - | 18,250 |
24.09.24 20:10:50 | - | 18,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:50 | - | 18,255 |
24.09.24 20:10:50 | - | 18,255 |
24.09.24 20:10:49 | - | 18,250 |
24.09.24 20:10:45 | - | 18,245 |
24.09.24 20:10:13 | - | 18,230 |
24.09.24 20:09:59 | - | 18,235 |
24.09.24 20:09:59 | - | 18,235 |
24.09.24 20:09:59 | - | 18,235 |
24.09.24 20:09:59 | - | 18,235 |
24.09.24 20:09:59 | - | 18,235 |
24.09.24 20:09:58 | - | 18,245 |
24.09.24 20:09:58 | - | 18,245 |
24.09.24 20:09:58 | - | 18,245 |
24.09.24 20:09:58 | - | 18,245 |
24.09.24 20:09:58 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:58 | - | 18,245 |
24.09.24 20:09:58 | - | 18,245 |
24.09.24 20:09:58 | - | 18,245 |
24.09.24 20:03:08 | - | 18,255 |
24.09.24 20:03:08 | - | 18,255 |
24.09.24 20:02:01 | - | 18,260 |
24.09.24 20:01:04 | - | 18,255 |
24.09.24 19:59:58 | - | 18,260 |
24.09.24 19:59:58 | - | 18,260 |
24.09.24 19:59:58 | - | 18,260 |
24.09.24 19:59:58 | - | 18,260 |
24.09.24 19:59:58 | - | 18,260 |
24.09.24 19:59:58 | - | 18,260 |
24.09.24 19:59:58 | - | 18,260 |
24.09.24 19:59:11 | - | 18,255 |