DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:08 | - | 18,260 |
24.09.24 19:59:08 | - | 18,260 |
24.09.24 19:59:08 | - | 18,260 |
24.09.24 19:59:08 | - | 18,260 |
24.09.24 19:59:08 | - | 18,260 |
24.09.24 19:57:46 | - | 18,255 |
24.09.24 19:57:17 | - | 18,260 |
24.09.24 19:56:36 | - | 18,265 |
24.09.24 19:56:32 | - | 18,270 |
24.09.24 19:55:06 | - | 18,265 |
24.09.24 19:55:03 | - | 18,270 |
24.09.24 19:54:58 | - | 18,265 |
24.09.24 19:53:33 | - | 18,270 |
24.09.24 19:53:17 | - | 18,270 |
24.09.24 19:52:49 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:49 | - | 18,280 |
24.09.24 19:45:29 | - | 18,275 |
24.09.24 19:45:29 | - | 18,275 |
24.09.24 19:44:40 | - | 18,280 |
24.09.24 19:44:40 | - | 18,280 |
24.09.24 19:44:40 | - | 18,280 |
24.09.24 19:44:40 | - | 18,280 |
24.09.24 19:44:40 | - | 18,280 |
24.09.24 19:44:40 | - | 18,280 |
24.09.24 19:43:17 | - | 18,275 |
24.09.24 19:42:54 | - | 18,270 |
24.09.24 19:42:45 | - | 18,275 |
24.09.24 19:42:43 | - | 18,270 |
24.09.24 19:42:39 | - | 18,275 |
24.09.24 19:42:38 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:24 | - | 18,270 |
24.09.24 19:42:04 | - | 18,260 |
24.09.24 19:41:33 | - | 18,250 |
24.09.24 19:41:32 | - | 18,260 |
24.09.24 19:41:26 | - | 18,270 |
24.09.24 19:40:45 | - | 18,280 |
24.09.24 19:40:44 | - | 18,285 |
24.09.24 19:40:44 | - | 18,285 |
24.09.24 19:38:43 | - | 18,280 |
24.09.24 19:38:43 | - | 18,275 |
24.09.24 19:38:43 | - | 18,275 |
24.09.24 19:37:23 | - | 18,270 |
24.09.24 19:37:13 | - | 18,275 |
24.09.24 19:37:13 | - | 18,270 |
24.09.24 19:36:06 | - | 18,280 |