DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:04 | - | 18,155 |
24.09.24 19:05:04 | - | 18,155 |
24.09.24 19:05:00 | - | 18,160 |
24.09.24 19:01:06 | - | 18,155 |
24.09.24 19:00:18 | - | 18,160 |
24.09.24 19:00:15 | - | 18,150 |
24.09.24 18:59:00 | - | 18,155 |
24.09.24 18:58:59 | - | 18,160 |
24.09.24 18:58:57 | - | 18,155 |
24.09.24 18:58:54 | - | 18,160 |
24.09.24 18:57:59 | - | 18,155 |
24.09.24 18:56:46 | - | 18,160 |
24.09.24 18:56:25 | - | 18,155 |
24.09.24 18:55:15 | - | 18,160 |
24.09.24 18:55:15 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:15 | - | 18,160 |
24.09.24 18:55:14 | - | 18,165 |
24.09.24 18:55:14 | - | 18,165 |
24.09.24 18:54:30 | - | 18,175 |
24.09.24 18:53:48 | - | 18,185 |
24.09.24 18:53:23 | - | 18,175 |
24.09.24 18:52:05 | - | 18,180 |
24.09.24 18:51:36 | - | 18,165 |
24.09.24 18:51:30 | - | 18,170 |
24.09.24 18:51:19 | - | 18,175 |
24.09.24 18:51:16 | - | 18,170 |
24.09.24 18:51:10 | - | 18,175 |
24.09.24 18:50:38 | - | 18,180 |
24.09.24 18:50:38 | - | 18,175 |
24.09.24 18:50:08 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:31 | - | 18,190 |
24.09.24 18:49:28 | - | 18,195 |
24.09.24 18:49:12 | - | 18,205 |
24.09.24 18:48:08 | - | 18,210 |
24.09.24 18:48:06 | - | 18,215 |
24.09.24 18:48:01 | - | 18,210 |
24.09.24 18:47:32 | - | 18,215 |
24.09.24 18:47:31 | - | 18,220 |
24.09.24 18:47:26 | - | 18,215 |
24.09.24 18:47:26 | - | 18,215 |
24.09.24 18:47:26 | - | 18,215 |
24.09.24 18:47:25 | - | 18,220 |
24.09.24 18:47:25 | - | 18,220 |
24.09.24 18:47:24 | - | 18,220 |
24.09.24 18:47:24 | - | 18,220 |