DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:43 | - | 18,255 |
24.09.24 19:29:56 | - | 18,250 |
24.09.24 19:29:29 | - | 18,250 |
24.09.24 19:26:21 | - | 18,255 |
24.09.24 19:25:35 | - | 18,250 |
24.09.24 19:24:15 | - | 18,255 |
24.09.24 19:23:56 | - | 18,240 |
24.09.24 19:23:56 | - | 18,240 |
24.09.24 19:23:56 | - | 18,240 |
24.09.24 19:23:56 | - | 18,240 |
24.09.24 19:23:56 | - | 18,240 |
24.09.24 19:23:56 | - | 18,240 |
24.09.24 19:23:56 | - | 18,240 |
24.09.24 19:23:41 | - | 18,245 |
24.09.24 19:23:41 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:06 | - | 18,240 |
24.09.24 19:22:05 | - | 18,250 |
24.09.24 19:22:05 | - | 18,250 |
24.09.24 19:22:04 | - | 18,255 |
24.09.24 19:22:04 | - | 18,255 |
24.09.24 19:20:42 | - | 18,235 |
24.09.24 19:20:29 | - | 18,240 |
24.09.24 19:20:29 | - | 18,240 |
24.09.24 19:20:20 | - | 18,235 |
24.09.24 19:20:07 | - | 18,240 |
24.09.24 19:17:27 | - | 18,235 |
24.09.24 19:16:20 | - | 18,225 |
24.09.24 19:16:10 | - | 18,220 |
24.09.24 19:16:09 | - | 18,225 |
24.09.24 19:16:09 | - | 18,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:09 | - | 18,225 |
24.09.24 19:16:09 | - | 18,225 |
24.09.24 19:16:09 | - | 18,225 |
24.09.24 19:16:09 | - | 18,225 |
24.09.24 19:16:09 | - | 18,225 |
24.09.24 19:16:09 | - | 18,225 |
24.09.24 19:16:09 | - | 18,225 |
24.09.24 19:16:09 | - | 18,225 |
24.09.24 19:16:09 | - | 18,225 |
24.09.24 19:16:02 | - | 18,220 |
24.09.24 19:15:52 | - | 18,225 |
24.09.24 19:14:42 | - | 18,220 |
24.09.24 19:14:22 | - | 18,225 |
24.09.24 19:12:17 | - | 18,220 |
24.09.24 19:12:15 | - | 18,225 |