DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:28 | - | 17,965 |
25.09.24 17:12:15 | - | 17,970 |
25.09.24 17:11:26 | - | 17,975 |
25.09.24 17:10:51 | - | 17,980 |
25.09.24 17:10:08 | - | 17,985 |
25.09.24 17:09:34 | - | 18,000 |
25.09.24 17:08:08 | - | 17,975 |
25.09.24 17:07:41 | - | 17,985 |
25.09.24 17:07:41 | - | 17,985 |
25.09.24 17:07:41 | - | 17,985 |
25.09.24 17:07:41 | - | 17,985 |
25.09.24 17:07:41 | - | 17,985 |
25.09.24 17:07:41 | - | 17,985 |
25.09.24 17:07:41 | - | 17,985 |
25.09.24 17:07:41 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:41 | - | 17,985 |
25.09.24 17:07:41 | - | 17,985 |
25.09.24 17:07:41 | - | 17,985 |
25.09.24 17:07:41 | - | 17,985 |
25.09.24 17:07:10 | - | 17,980 |
25.09.24 17:06:46 | - | 17,985 |
25.09.24 17:05:13 | - | 17,980 |
25.09.24 17:04:42 | - | 17,975 |
25.09.24 17:03:54 | - | 17,985 |
25.09.24 17:02:46 | - | 17,975 |
25.09.24 17:02:03 | - | 17,985 |
25.09.24 17:01:32 | - | 18,015 |
25.09.24 17:01:08 | - | 18,015 |
25.09.24 16:58:57 | - | 17,955 |
25.09.24 16:58:17 | - | 17,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:54 | - | 17,965 |
25.09.24 16:56:44 | - | 17,940 |
25.09.24 16:56:36 | - | 17,955 |
25.09.24 16:55:46 | - | 17,950 |
25.09.24 16:55:32 | - | 17,950 |
25.09.24 16:54:55 | - | 17,965 |
25.09.24 16:54:05 | - | 17,920 |
25.09.24 16:53:02 | - | 17,925 |
25.09.24 16:52:13 | - | 17,910 |
25.09.24 16:50:30 | - | 17,895 |
25.09.24 16:48:31 | - | 17,885 |
25.09.24 16:47:56 | - | 17,880 |
25.09.24 16:47:07 | - | 17,880 |
25.09.24 16:45:35 | - | 17,885 |
25.09.24 16:44:46 | - | 17,890 |