DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:18 | - | 17,885 |
25.09.24 16:42:43 | - | 17,880 |
25.09.24 16:42:23 | - | 17,890 |
25.09.24 16:41:40 | - | 17,885 |
25.09.24 16:41:38 | - | 17,880 |
25.09.24 16:41:08 | - | 17,890 |
25.09.24 16:40:33 | - | 17,880 |
25.09.24 16:39:51 | - | 17,865 |
25.09.24 16:39:22 | - | 17,865 |
25.09.24 16:37:57 | - | 17,875 |
25.09.24 16:36:23 | - | 17,875 |
25.09.24 16:35:28 | - | 17,880 |
25.09.24 16:34:06 | - | 17,865 |
25.09.24 16:32:05 | - | 17,870 |
25.09.24 16:31:03 | - | 17,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:27 | - | 17,855 |
25.09.24 16:29:29 | - | 17,855 |
25.09.24 16:28:59 | - | 17,850 |
25.09.24 16:28:14 | - | 17,860 |
25.09.24 16:26:30 | - | 17,855 |
25.09.24 16:25:38 | - | 17,860 |
25.09.24 16:24:18 | - | 17,855 |
25.09.24 16:22:56 | - | 17,850 |
25.09.24 16:22:12 | - | 17,870 |
25.09.24 16:21:24 | - | 17,885 |
25.09.24 16:20:44 | - | 17,885 |
25.09.24 16:20:44 | - | 17,885 |
25.09.24 16:20:44 | - | 17,885 |
25.09.24 16:19:48 | - | 17,870 |
25.09.24 16:19:11 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:06 | - | 17,885 |
25.09.24 16:17:27 | - | 17,890 |
25.09.24 16:17:27 | - | 17,890 |
25.09.24 16:17:27 | - | 17,890 |
25.09.24 16:15:48 | - | 17,880 |
25.09.24 16:14:58 | - | 17,875 |
25.09.24 16:14:09 | - | 17,875 |
25.09.24 16:13:21 | - | 17,885 |
25.09.24 16:12:40 | - | 17,900 |
25.09.24 16:11:13 | - | 17,905 |
25.09.24 16:10:21 | - | 17,910 |
25.09.24 16:09:20 | - | 17,920 |
25.09.24 16:07:38 | - | 17,915 |
25.09.24 16:06:57 | - | 17,915 |
25.09.24 16:05:44 | - | 17,920 |