DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:13 | - | 17,955 |
25.09.24 15:30:13 | - | 17,955 |
25.09.24 15:30:13 | - | 17,955 |
25.09.24 15:30:13 | - | 17,955 |
25.09.24 15:30:13 | - | 17,955 |
25.09.24 15:03:55 | - | 17,985 |
25.09.24 14:34:46 | - | 18,000 |
25.09.24 14:30:30 | - | 17,990 |
25.09.24 14:00:04 | - | 18,005 |
25.09.24 13:30:00 | - | 18,020 |
25.09.24 13:11:37 | - | 18,020 |
25.09.24 13:04:10 | - | 18,025 |
25.09.24 12:30:52 | - | 18,025 |
25.09.24 11:30:00 | - | 18,025 |
25.09.24 11:15:36 | - | 18,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:08 | - | 18,010 |
25.09.24 10:49:42 | - | 18,055 |
25.09.24 10:30:00 | - | 18,010 |
25.09.24 10:05:02 | - | 18,010 |
25.09.24 09:30:00 | - | 17,990 |
25.09.24 07:32:03 | - | 17,990 |
24.09.24 21:59:52 | - | 18,065 |
24.09.24 21:59:24 | - | 18,095 |
24.09.24 21:59:08 | - | 18,105 |
24.09.24 21:58:14 | - | 18,115 |
24.09.24 21:57:59 | - | 18,125 |
24.09.24 21:57:06 | - | 18,135 |
24.09.24 21:55:49 | - | 18,145 |
24.09.24 21:55:43 | - | 18,150 |
24.09.24 21:53:14 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:06 | - | 18,190 |
24.09.24 21:53:06 | - | 18,190 |
24.09.24 21:53:00 | - | 18,200 |
24.09.24 21:52:45 | - | 18,190 |
24.09.24 21:51:58 | - | 18,180 |
24.09.24 21:51:58 | - | 18,180 |
24.09.24 21:50:59 | - | 18,190 |
24.09.24 21:50:48 | - | 18,200 |
24.09.24 21:49:45 | - | 18,180 |
24.09.24 21:49:24 | - | 18,175 |
24.09.24 21:49:21 | - | 18,165 |
24.09.24 21:49:21 | - | 18,165 |
24.09.24 21:49:20 | - | 18,170 |
24.09.24 21:47:59 | - | 18,165 |
24.09.24 21:47:58 | - | 18,155 |