DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:35 | - | 17,710 |
25.09.24 21:21:35 | - | 17,710 |
25.09.24 21:21:23 | - | 17,705 |
25.09.24 21:21:23 | - | 17,705 |
25.09.24 21:21:23 | - | 17,705 |
25.09.24 21:21:23 | - | 17,705 |
25.09.24 21:21:23 | - | 17,710 |
25.09.24 21:20:56 | - | 17,690 |
25.09.24 21:20:56 | - | 17,700 |
25.09.24 21:16:21 | - | 17,710 |
25.09.24 21:15:54 | - | 17,700 |
25.09.24 21:15:54 | - | 17,700 |
25.09.24 21:15:46 | - | 17,705 |
25.09.24 21:14:37 | - | 17,695 |
25.09.24 21:09:15 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:15 | - | 17,690 |
25.09.24 21:08:34 | - | 17,680 |
25.09.24 21:08:02 | - | 17,670 |
25.09.24 21:07:28 | - | 17,660 |
25.09.24 21:05:30 | - | 17,680 |
25.09.24 21:02:46 | - | 17,690 |
25.09.24 21:00:57 | - | 17,700 |
25.09.24 20:58:12 | - | 17,690 |
25.09.24 20:58:08 | - | 17,680 |
25.09.24 20:57:18 | - | 17,690 |
25.09.24 20:56:00 | - | 17,685 |
25.09.24 20:53:03 | - | 17,695 |
25.09.24 20:53:00 | - | 17,690 |
25.09.24 20:53:00 | - | 17,690 |
25.09.24 20:51:16 | - | 17,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:36 | - | 17,705 |
25.09.24 20:49:07 | - | 17,700 |
25.09.24 20:49:07 | - | 17,700 |
25.09.24 20:49:07 | - | 17,700 |
25.09.24 20:49:07 | - | 17,700 |
25.09.24 20:48:44 | - | 17,705 |
25.09.24 20:45:25 | - | 17,700 |
25.09.24 20:45:25 | - | 17,700 |
25.09.24 20:45:25 | - | 17,700 |
25.09.24 20:45:08 | - | 17,705 |
25.09.24 20:43:39 | - | 17,700 |
25.09.24 20:43:39 | - | 17,700 |
25.09.24 20:43:11 | - | 17,710 |
25.09.24 20:42:03 | - | 17,715 |
25.09.24 20:42:03 | - | 17,715 |