DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:39 | - | 17,755 |
25.09.24 21:47:39 | - | 17,755 |
25.09.24 21:47:20 | - | 17,745 |
25.09.24 21:47:20 | - | 17,745 |
25.09.24 21:47:19 | - | 17,735 |
25.09.24 21:46:16 | - | 17,735 |
25.09.24 21:45:29 | - | 17,725 |
25.09.24 21:45:29 | - | 17,715 |
25.09.24 21:45:20 | - | 17,725 |
25.09.24 21:45:20 | - | 17,720 |
25.09.24 21:45:19 | - | 17,710 |
25.09.24 21:45:18 | - | 17,700 |
25.09.24 21:45:14 | - | 17,710 |
25.09.24 21:45:10 | - | 17,700 |
25.09.24 21:45:05 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:55 | - | 17,680 |
25.09.24 21:44:55 | - | 17,680 |
25.09.24 21:44:55 | - | 17,680 |
25.09.24 21:44:54 | - | 17,675 |
25.09.24 21:44:30 | - | 17,660 |
25.09.24 21:44:26 | - | 17,655 |
25.09.24 21:44:19 | - | 17,660 |
25.09.24 21:44:11 | - | 17,655 |
25.09.24 21:44:10 | - | 17,660 |
25.09.24 21:44:06 | - | 17,655 |
25.09.24 21:43:50 | - | 17,650 |
25.09.24 21:43:50 | - | 17,650 |
25.09.24 21:41:02 | - | 17,660 |
25.09.24 21:41:00 | - | 17,660 |
25.09.24 21:40:40 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:39 | - | 17,660 |
25.09.24 21:40:27 | - | 17,650 |
25.09.24 21:40:19 | - | 17,660 |
25.09.24 21:40:19 | - | 17,660 |
25.09.24 21:40:19 | - | 17,660 |
25.09.24 21:40:10 | - | 17,655 |
25.09.24 21:40:08 | - | 17,660 |
25.09.24 21:40:01 | - | 17,655 |
25.09.24 21:39:44 | - | 17,680 |
25.09.24 21:39:43 | - | 17,685 |
25.09.24 21:37:50 | - | 17,705 |
25.09.24 21:36:59 | - | 17,715 |
25.09.24 21:36:44 | - | 17,705 |
25.09.24 21:36:25 | - | 17,715 |
25.09.24 21:36:24 | - | 17,710 |