DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:27 | - | 18,125 |
26.09.24 16:12:27 | - | 18,125 |
26.09.24 16:12:27 | - | 18,125 |
26.09.24 16:12:27 | - | 18,125 |
26.09.24 16:10:50 | - | 18,110 |
26.09.24 16:10:05 | - | 18,120 |
26.09.24 16:10:05 | - | 18,120 |
26.09.24 16:10:05 | - | 18,120 |
26.09.24 16:09:07 | - | 18,130 |
26.09.24 16:06:46 | - | 18,130 |
26.09.24 16:05:45 | - | 18,145 |
26.09.24 16:04:36 | - | 18,145 |
26.09.24 16:03:36 | - | 18,185 |
26.09.24 16:02:27 | - | 18,190 |
26.09.24 16:01:01 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:33 | - | 18,110 |
26.09.24 15:57:36 | - | 18,100 |
26.09.24 15:56:36 | - | 18,100 |
26.09.24 15:55:43 | - | 18,110 |
26.09.24 15:54:07 | - | 18,120 |
26.09.24 15:53:11 | - | 18,100 |
26.09.24 15:51:40 | - | 18,095 |
26.09.24 15:50:53 | - | 18,130 |
26.09.24 15:48:29 | - | 18,130 |
26.09.24 15:47:58 | - | 18,130 |
26.09.24 15:45:31 | - | 18,145 |
26.09.24 15:45:02 | - | 18,135 |
26.09.24 15:42:38 | - | 18,070 |
26.09.24 15:41:12 | - | 18,135 |
26.09.24 15:38:58 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:24 | - | 18,135 |
26.09.24 15:36:01 | - | 18,045 |
26.09.24 15:34:21 | - | 18,035 |
26.09.24 15:32:56 | - | 18,035 |
26.09.24 15:31:37 | - | 17,970 |
26.09.24 15:30:06 | - | 17,845 |
26.09.24 15:27:47 | - | 17,795 |
26.09.24 15:03:58 | - | 17,845 |
26.09.24 14:45:59 | - | 17,830 |
26.09.24 14:42:51 | - | 17,860 |
26.09.24 14:32:12 | - | 17,845 |
26.09.24 13:30:00 | - | 17,835 |
26.09.24 13:12:05 | - | 17,835 |
26.09.24 12:39:39 | - | 17,835 |
26.09.24 11:52:44 | - | 17,860 |