DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:25 | - | 18,185 |
26.09.24 17:31:16 | - | 18,180 |
26.09.24 17:31:05 | - | 18,185 |
26.09.24 17:30:36 | - | 18,180 |
26.09.24 17:30:35 | - | 18,180 |
26.09.24 17:30:25 | - | 18,180 |
26.09.24 17:30:22 | - | 18,185 |
26.09.24 17:30:01 | - | 18,190 |
26.09.24 17:29:36 | - | 18,175 |
26.09.24 17:28:31 | - | 18,175 |
26.09.24 17:27:49 | - | 18,215 |
26.09.24 17:26:18 | - | 18,220 |
26.09.24 17:25:40 | - | 18,225 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:23:48 | - | 18,255 |
26.09.24 17:21:50 | - | 18,260 |
26.09.24 17:21:34 | - | 18,255 |
26.09.24 17:20:52 | - | 18,255 |
26.09.24 17:20:04 | - | 18,260 |
26.09.24 17:19:13 | - | 18,250 |
26.09.24 17:18:25 | - | 18,240 |
26.09.24 17:17:24 | - | 18,245 |
26.09.24 17:15:53 | - | 18,210 |