DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:55 | - | 18,255 |
26.09.24 18:19:50 | - | 18,250 |
26.09.24 18:19:15 | - | 18,235 |
26.09.24 18:19:13 | - | 18,230 |
26.09.24 18:19:08 | - | 18,230 |
26.09.24 18:18:46 | - | 18,225 |
26.09.24 18:18:11 | - | 18,230 |
26.09.24 18:18:07 | - | 18,225 |
26.09.24 18:17:35 | - | 18,230 |
26.09.24 18:17:30 | - | 18,225 |
26.09.24 18:17:08 | - | 18,230 |
26.09.24 18:17:02 | - | 18,225 |
26.09.24 18:16:47 | - | 18,230 |
26.09.24 18:16:18 | - | 18,220 |
26.09.24 18:15:17 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:09 | - | 18,225 |
26.09.24 18:14:36 | - | 18,245 |
26.09.24 18:14:17 | - | 18,260 |
26.09.24 18:14:05 | - | 18,255 |
26.09.24 18:13:30 | - | 18,260 |
26.09.24 18:13:21 | - | 18,255 |
26.09.24 18:13:11 | - | 18,260 |
26.09.24 18:12:23 | - | 18,255 |
26.09.24 18:10:50 | - | 18,275 |
26.09.24 18:10:23 | - | 18,270 |
26.09.24 18:10:12 | - | 18,270 |
26.09.24 18:09:49 | - | 18,275 |
26.09.24 18:09:33 | - | 18,270 |
26.09.24 18:09:29 | - | 18,275 |
26.09.24 18:09:01 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:01 | - | 18,265 |
26.09.24 18:08:03 | - | 18,255 |
26.09.24 18:07:52 | - | 18,250 |
26.09.24 18:07:30 | - | 18,255 |
26.09.24 18:07:22 | - | 18,250 |
26.09.24 18:07:14 | - | 18,260 |
26.09.24 18:05:51 | - | 18,250 |
26.09.24 18:05:41 | - | 18,245 |
26.09.24 18:05:19 | - | 18,250 |
26.09.24 18:05:17 | - | 18,245 |
26.09.24 18:05:17 | - | 18,245 |
26.09.24 18:05:05 | - | 18,220 |
26.09.24 18:04:33 | - | 18,230 |
26.09.24 18:04:26 | - | 18,225 |
26.09.24 18:02:54 | - | 18,235 |