DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:00 | - | 17,860 |
26.09.24 10:36:28 | - | 17,860 |
26.09.24 10:30:00 | - | 17,865 |
26.09.24 10:00:28 | - | 17,865 |
26.09.24 09:56:53 | - | 17,855 |
26.09.24 09:31:34 | - | 17,835 |
26.09.24 09:30:22 | - | 17,825 |
26.09.24 09:29:58 | - | 17,840 |
26.09.24 08:43:49 | - | 17,785 |
26.09.24 07:57:44 | - | 17,795 |
25.09.24 21:59:54 | - | 17,830 |
25.09.24 21:59:54 | - | 17,830 |
25.09.24 21:59:54 | - | 17,830 |
25.09.24 21:59:54 | - | 17,830 |
25.09.24 21:59:54 | - | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | - | 17,830 |
25.09.24 21:59:38 | - | 17,830 |
25.09.24 21:59:06 | - | 17,820 |
25.09.24 21:58:15 | - | 17,845 |
25.09.24 21:58:00 | - | 17,830 |
25.09.24 21:57:31 | - | 17,820 |
25.09.24 21:56:25 | - | 17,810 |
25.09.24 21:56:25 | - | 17,810 |
25.09.24 21:56:20 | - | 17,800 |
25.09.24 21:56:20 | - | 17,800 |
25.09.24 21:56:10 | - | 17,810 |
25.09.24 21:55:45 | - | 17,790 |
25.09.24 21:55:21 | - | 17,800 |
25.09.24 21:54:53 | - | 17,815 |
25.09.24 21:51:53 | - | 17,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:15 | - | 17,805 |
25.09.24 21:51:06 | - | 17,790 |
25.09.24 21:50:03 | - | 17,780 |
25.09.24 21:49:45 | - | 17,770 |
25.09.24 21:49:35 | - | 17,775 |
25.09.24 21:49:11 | - | 17,780 |
25.09.24 21:49:07 | - | 17,785 |
25.09.24 21:49:07 | - | 17,785 |
25.09.24 21:48:37 | - | 17,775 |
25.09.24 21:48:37 | - | 17,775 |
25.09.24 21:48:32 | - | 17,780 |
25.09.24 21:48:32 | - | 17,780 |
25.09.24 21:48:27 | - | 17,770 |
25.09.24 21:47:41 | - | 17,760 |
25.09.24 21:47:39 | - | 17,755 |