DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:24 | - | 17,710 |
25.09.24 21:36:23 | - | 17,700 |
25.09.24 21:36:18 | - | 17,705 |
25.09.24 21:36:18 | - | 17,705 |
25.09.24 21:36:18 | - | 17,705 |
25.09.24 21:31:58 | - | 17,705 |
25.09.24 21:31:20 | - | 17,685 |
25.09.24 21:31:19 | - | 17,690 |
25.09.24 21:31:19 | - | 17,690 |
25.09.24 21:30:51 | - | 17,715 |
25.09.24 21:30:51 | - | 17,710 |
25.09.24 21:30:31 | - | 17,700 |
25.09.24 21:30:23 | - | 17,690 |
25.09.24 21:30:23 | - | 17,690 |
25.09.24 21:30:16 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:13 | - | 17,690 |
25.09.24 21:30:12 | - | 17,695 |
25.09.24 21:30:12 | - | 17,690 |
25.09.24 21:30:10 | - | 17,705 |
25.09.24 21:30:10 | - | 17,705 |
25.09.24 21:30:10 | - | 17,705 |
25.09.24 21:30:09 | - | 17,700 |
25.09.24 21:30:04 | - | 17,710 |
25.09.24 21:30:03 | - | 17,705 |
25.09.24 21:30:01 | - | 17,720 |
25.09.24 21:29:50 | - | 17,730 |
25.09.24 21:29:48 | - | 17,740 |
25.09.24 21:29:45 | - | 17,730 |
25.09.24 21:29:45 | - | 17,730 |
25.09.24 21:29:44 | - | 17,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:44 | - | 17,725 |
25.09.24 21:29:43 | - | 17,730 |
25.09.24 21:29:43 | - | 17,730 |
25.09.24 21:29:01 | - | 17,715 |
25.09.24 21:25:10 | - | 17,705 |
25.09.24 21:25:10 | - | 17,705 |
25.09.24 21:25:08 | - | 17,715 |
25.09.24 21:24:49 | - | 17,725 |
25.09.24 21:24:02 | - | 17,720 |
25.09.24 21:24:00 | - | 17,725 |
25.09.24 21:24:00 | - | 17,725 |
25.09.24 21:22:19 | - | 17,720 |
25.09.24 21:22:19 | - | 17,720 |
25.09.24 21:22:19 | - | 17,720 |
25.09.24 21:21:35 | - | 17,705 |