DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:28 | - | 17,725 |
25.09.24 20:25:17 | - | 17,730 |
25.09.24 20:24:46 | - | 17,725 |
25.09.24 20:24:44 | - | 17,730 |
25.09.24 20:24:44 | - | 17,730 |
25.09.24 20:23:29 | - | 17,725 |
25.09.24 20:22:32 | - | 17,735 |
25.09.24 20:22:14 | - | 17,740 |
25.09.24 20:22:14 | - | 17,740 |
25.09.24 20:18:40 | - | 17,745 |
25.09.24 20:18:32 | - | 17,740 |
25.09.24 20:18:32 | - | 17,740 |
25.09.24 20:18:32 | - | 17,740 |
25.09.24 20:18:32 | - | 17,740 |
25.09.24 20:18:32 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:31 | - | 17,740 |
25.09.24 20:18:31 | - | 17,740 |
25.09.24 20:18:30 | - | 17,740 |
25.09.24 20:17:17 | - | 17,755 |
25.09.24 20:15:33 | - | 17,760 |
25.09.24 20:15:11 | - | 17,755 |
25.09.24 20:15:11 | - | 17,755 |
25.09.24 20:10:21 | - | 17,760 |
25.09.24 20:09:12 | - | 17,755 |
25.09.24 20:09:12 | - | 17,755 |
25.09.24 20:09:12 | - | 17,755 |
25.09.24 20:09:12 | - | 17,755 |
25.09.24 20:09:12 | - | 17,755 |
25.09.24 20:08:09 | - | 17,760 |
25.09.24 20:08:09 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:09 | - | 17,760 |
25.09.24 20:08:09 | - | 17,760 |
25.09.24 20:08:09 | - | 17,760 |
25.09.24 20:05:35 | - | 17,755 |
25.09.24 20:05:35 | - | 17,755 |
25.09.24 20:05:35 | - | 17,755 |
25.09.24 20:05:35 | - | 17,755 |
25.09.24 20:04:08 | - | 17,760 |
25.09.24 20:04:04 | - | 17,755 |
25.09.24 20:04:04 | - | 17,755 |
25.09.24 20:03:09 | - | 17,760 |
25.09.24 20:02:17 | - | 17,755 |
25.09.24 20:01:45 | - | 17,765 |
25.09.24 20:01:31 | - | 17,755 |
25.09.24 19:58:59 | - | 17,765 |