DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:21 | - | 17,775 |
25.09.24 19:35:40 | - | 17,770 |
25.09.24 19:35:13 | - | 17,770 |
25.09.24 19:32:31 | - | 17,770 |
25.09.24 19:32:28 | - | 17,775 |
25.09.24 19:32:18 | - | 17,785 |
25.09.24 19:32:08 | - | 17,790 |
25.09.24 19:32:04 | - | 17,795 |
25.09.24 19:31:59 | - | 17,790 |
25.09.24 19:31:42 | - | 17,790 |
25.09.24 19:30:33 | - | 17,785 |
25.09.24 19:30:32 | - | 17,790 |
25.09.24 19:30:31 | - | 17,785 |
25.09.24 19:30:29 | - | 17,785 |
25.09.24 19:30:09 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:03 | - | 17,800 |
25.09.24 19:29:43 | - | 17,805 |
25.09.24 19:29:33 | - | 17,810 |
25.09.24 19:28:40 | - | 17,820 |
25.09.24 19:28:17 | - | 17,830 |
25.09.24 19:28:15 | - | 17,830 |
25.09.24 19:28:10 | - | 17,825 |
25.09.24 19:28:07 | - | 17,830 |
25.09.24 19:27:57 | - | 17,840 |
25.09.24 19:27:48 | - | 17,835 |
25.09.24 19:27:21 | - | 17,840 |
25.09.24 19:27:21 | - | 17,840 |
25.09.24 19:26:50 | - | 17,845 |
25.09.24 19:26:50 | - | 17,845 |
25.09.24 19:26:50 | - | 17,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:41 | - | 17,850 |
25.09.24 19:25:18 | - | 17,845 |
25.09.24 19:23:13 | - | 17,850 |
25.09.24 19:22:41 | - | 17,845 |
25.09.24 19:22:31 | - | 17,850 |
25.09.24 19:22:31 | - | 17,845 |
25.09.24 19:22:31 | - | 17,845 |
25.09.24 19:22:31 | - | 17,850 |
25.09.24 19:20:45 | - | 17,835 |
25.09.24 19:20:45 | - | 17,835 |
25.09.24 19:20:45 | - | 17,835 |
25.09.24 19:20:45 | - | 17,835 |
25.09.24 19:20:36 | - | 17,830 |
25.09.24 19:20:33 | - | 17,835 |
25.09.24 19:20:19 | - | 17,840 |