DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:51 | - | 17,710 |
25.09.24 18:48:47 | - | 17,700 |
25.09.24 18:48:46 | - | 17,695 |
25.09.24 18:47:16 | - | 17,700 |
25.09.24 18:46:42 | - | 17,705 |
25.09.24 18:46:24 | - | 17,715 |
25.09.24 18:45:52 | - | 17,725 |
25.09.24 18:44:46 | - | 17,735 |
25.09.24 18:43:56 | - | 17,730 |
25.09.24 18:43:42 | - | 17,730 |
25.09.24 18:43:12 | - | 17,750 |
25.09.24 18:40:19 | - | 17,765 |
25.09.24 18:39:43 | - | 17,770 |
25.09.24 18:39:43 | - | 17,770 |
25.09.24 18:39:43 | - | 17,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:41 | - | 17,760 |
25.09.24 18:39:16 | - | 17,750 |
25.09.24 18:39:16 | - | 17,750 |
25.09.24 18:39:15 | - | 17,745 |
25.09.24 18:39:15 | - | 17,745 |
25.09.24 18:38:37 | - | 17,755 |
25.09.24 18:38:04 | - | 17,760 |
25.09.24 18:37:42 | - | 17,755 |
25.09.24 18:36:53 | - | 17,755 |
25.09.24 18:36:52 | - | 17,760 |
25.09.24 18:36:52 | - | 17,760 |
25.09.24 18:36:50 | - | 17,765 |
25.09.24 18:36:34 | - | 17,760 |
25.09.24 18:36:32 | - | 17,765 |
25.09.24 18:36:29 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:13 | - | 17,770 |
25.09.24 18:35:12 | - | 17,775 |
25.09.24 18:35:12 | - | 17,775 |
25.09.24 18:34:08 | - | 17,780 |
25.09.24 18:34:01 | - | 17,780 |
25.09.24 18:34:01 | - | 17,780 |
25.09.24 18:34:01 | - | 17,780 |
25.09.24 18:34:01 | - | 17,780 |
25.09.24 18:34:01 | - | 17,780 |
25.09.24 18:34:01 | - | 17,780 |
25.09.24 18:34:01 | - | 17,780 |
25.09.24 18:34:01 | - | 17,780 |
25.09.24 18:34:01 | - | 17,780 |
25.09.24 18:34:01 | - | 17,780 |
25.09.24 18:34:01 | - | 17,780 |