ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:36 | - | 1.364,600 |
08.10.24 14:06:30 | - | 1.364,600 |
08.10.24 14:06:29 | - | 1.364,600 |
08.10.24 14:06:23 | - | 1.364,600 |
08.10.24 14:06:18 | - | 1.364,800 |
08.10.24 14:06:11 | - | 1.365,000 |
08.10.24 14:05:56 | - | 1.365,000 |
08.10.24 14:05:08 | - | 1.364,800 |
08.10.24 14:05:05 | - | 1.364,800 |
08.10.24 14:05:04 | - | 1.364,800 |
08.10.24 14:05:00 | - | 1.364,800 |
08.10.24 14:04:49 | - | 1.364,800 |
08.10.24 14:04:48 | - | 1.364,800 |
08.10.24 14:04:45 | - | 1.365,000 |
08.10.24 14:04:44 | - | 1.365,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:41 | - | 1.365,400 |
08.10.24 14:04:38 | - | 1.365,400 |
08.10.24 14:04:35 | - | 1.365,400 |
08.10.24 14:04:30 | - | 1.365,400 |
08.10.24 14:03:44 | - | 1.365,200 |
08.10.24 14:03:29 | - | 1.365,200 |
08.10.24 14:03:28 | - | 1.365,000 |
08.10.24 14:03:23 | - | 1.365,000 |
08.10.24 14:03:14 | - | 1.364,800 |
08.10.24 14:03:08 | - | 1.365,000 |
08.10.24 14:03:06 | - | 1.364,800 |
08.10.24 14:02:52 | - | 1.365,000 |
08.10.24 14:02:48 | - | 1.365,000 |
08.10.24 14:02:46 | - | 1.365,000 |
08.10.24 14:02:42 | - | 1.365,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:02:41 | - | 1.364,800 |
08.10.24 14:02:40 | - | 1.364,600 |
08.10.24 14:02:35 | - | 1.364,800 |
08.10.24 14:02:27 | - | 1.364,600 |
08.10.24 14:02:26 | - | 1.364,600 |
08.10.24 14:02:04 | - | 1.364,600 |
08.10.24 14:01:57 | - | 1.364,800 |
08.10.24 14:01:55 | - | 1.364,600 |
08.10.24 14:01:49 | - | 1.364,800 |
08.10.24 14:01:48 | - | 1.364,600 |
08.10.24 14:01:46 | - | 1.364,600 |
08.10.24 14:01:32 | - | 1.364,600 |
08.10.24 14:01:30 | - | 1.364,600 |
08.10.24 14:01:28 | - | 1.364,600 |
08.10.24 14:01:27 | - | 1.364,600 |