ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:50 | - | 1.359,800 |
08.10.24 14:17:46 | - | 1.359,600 |
08.10.24 14:17:38 | - | 1.359,800 |
08.10.24 14:17:34 | - | 1.359,600 |
08.10.24 14:17:26 | - | 1.359,800 |
08.10.24 14:17:24 | - | 1.359,600 |
08.10.24 14:17:23 | - | 1.359,800 |
08.10.24 14:17:13 | - | 1.359,600 |
08.10.24 14:17:12 | - | 1.359,800 |
08.10.24 14:17:11 | - | 1.359,800 |
08.10.24 14:17:10 | - | 1.359,800 |
08.10.24 14:17:08 | - | 1.359,800 |
08.10.24 14:16:54 | - | 1.360,200 |
08.10.24 14:16:53 | - | 1.360,200 |
08.10.24 14:16:45 | - | 1.360,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:44 | - | 1.360,400 |
08.10.24 14:16:40 | - | 1.360,400 |
08.10.24 14:16:39 | - | 1.360,600 |
08.10.24 14:16:38 | - | 1.360,600 |
08.10.24 14:16:37 | - | 1.360,600 |
08.10.24 14:16:28 | - | 1.360,600 |
08.10.24 14:16:27 | - | 1.360,400 |
08.10.24 14:16:25 | - | 1.360,600 |
08.10.24 14:16:23 | - | 1.360,800 |
08.10.24 14:16:19 | - | 1.361,000 |
08.10.24 14:15:52 | - | 1.360,800 |
08.10.24 14:15:48 | - | 1.361,200 |
08.10.24 14:14:10 | - | 1.361,200 |
08.10.24 14:14:04 | - | 1.361,400 |
08.10.24 14:13:47 | - | 1.361,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:43 | - | 1.361,000 |
08.10.24 14:13:40 | - | 1.361,200 |
08.10.24 14:13:36 | - | 1.361,200 |
08.10.24 14:13:30 | - | 1.361,200 |
08.10.24 14:13:29 | - | 1.361,000 |
08.10.24 14:13:22 | - | 1.361,200 |
08.10.24 14:13:08 | - | 1.361,200 |
08.10.24 14:13:04 | - | 1.361,400 |
08.10.24 14:13:03 | - | 1.361,200 |
08.10.24 14:12:43 | - | 1.361,000 |
08.10.24 14:12:16 | - | 1.361,600 |
08.10.24 14:12:07 | - | 1.362,000 |
08.10.24 14:11:39 | - | 1.362,000 |
08.10.24 14:11:37 | - | 1.362,000 |
08.10.24 14:11:35 | - | 1.362,200 |