ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:02 | - | 1.362,600 |
08.10.24 09:34:01 | - | 1.362,600 |
08.10.24 09:34:00 | - | 1.362,200 |
08.10.24 09:33:54 | - | 1.362,200 |
08.10.24 09:33:53 | - | 1.362,400 |
08.10.24 09:33:49 | - | 1.362,200 |
08.10.24 09:33:47 | - | 1.362,000 |
08.10.24 09:33:46 | - | 1.362,200 |
08.10.24 09:33:45 | - | 1.362,600 |
08.10.24 09:33:42 | - | 1.362,600 |
08.10.24 09:33:41 | - | 1.362,800 |
08.10.24 09:33:40 | - | 1.362,800 |
08.10.24 09:33:38 | - | 1.362,000 |
08.10.24 09:33:37 | - | 1.361,600 |
08.10.24 09:33:36 | - | 1.361,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:35 | - | 1.362,400 |
08.10.24 09:33:33 | - | 1.361,800 |
08.10.24 09:33:31 | - | 1.362,000 |
08.10.24 09:33:30 | - | 1.361,800 |
08.10.24 09:33:29 | - | 1.361,800 |
08.10.24 09:33:28 | - | 1.361,600 |
08.10.24 09:33:27 | - | 1.361,400 |
08.10.24 09:33:24 | - | 1.361,200 |
08.10.24 09:33:23 | - | 1.361,000 |
08.10.24 09:33:22 | - | 1.361,000 |
08.10.24 09:33:21 | - | 1.360,600 |
08.10.24 09:33:19 | - | 1.359,600 |
08.10.24 09:33:17 | - | 1.359,400 |
08.10.24 09:33:11 | - | 1.359,200 |
08.10.24 09:33:07 | - | 1.359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:05 | - | 1.358,600 |
08.10.24 09:33:04 | - | 1.358,600 |
08.10.24 09:33:03 | - | 1.358,600 |
08.10.24 09:33:01 | - | 1.358,400 |
08.10.24 09:32:59 | - | 1.358,200 |
08.10.24 09:32:58 | - | 1.358,000 |
08.10.24 09:32:57 | - | 1.358,600 |
08.10.24 09:32:56 | - | 1.359,200 |
08.10.24 09:32:55 | - | 1.359,200 |
08.10.24 09:32:54 | - | 1.359,000 |
08.10.24 09:32:53 | - | 1.358,800 |
08.10.24 09:32:51 | - | 1.359,000 |
08.10.24 09:32:49 | - | 1.359,200 |
08.10.24 09:32:47 | - | 1.358,600 |
08.10.24 09:32:39 | - | 1.358,400 |