ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:32 | - | 1.357,400 |
08.10.24 09:35:31 | - | 1.357,400 |
08.10.24 09:35:31 | - | 1.357,800 |
08.10.24 09:35:30 | - | 1.358,000 |
08.10.24 09:35:27 | - | 1.358,400 |
08.10.24 09:35:26 | - | 1.358,600 |
08.10.24 09:35:25 | - | 1.358,600 |
08.10.24 09:35:23 | - | 1.358,600 |
08.10.24 09:35:21 | - | 1.358,400 |
08.10.24 09:35:21 | - | 1.358,800 |
08.10.24 09:35:19 | - | 1.359,600 |
08.10.24 09:35:17 | - | 1.359,800 |
08.10.24 09:35:16 | - | 1.360,200 |
08.10.24 09:35:15 | - | 1.360,400 |
08.10.24 09:35:14 | - | 1.359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:13 | - | 1.359,000 |
08.10.24 09:35:09 | - | 1.359,200 |
08.10.24 09:35:08 | - | 1.358,600 |
08.10.24 09:35:04 | - | 1.360,000 |
08.10.24 09:35:03 | - | 1.359,800 |
08.10.24 09:35:02 | - | 1.360,000 |
08.10.24 09:35:00 | - | 1.359,800 |
08.10.24 09:34:59 | - | 1.360,800 |
08.10.24 09:34:56 | - | 1.361,200 |
08.10.24 09:34:54 | - | 1.361,400 |
08.10.24 09:34:53 | - | 1.361,200 |
08.10.24 09:34:46 | - | 1.362,200 |
08.10.24 09:34:45 | - | 1.362,000 |
08.10.24 09:34:44 | - | 1.362,400 |
08.10.24 09:34:43 | - | 1.362,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:42 | - | 1.362,400 |
08.10.24 09:34:38 | - | 1.362,200 |
08.10.24 09:34:37 | - | 1.362,200 |
08.10.24 09:34:36 | - | 1.362,200 |
08.10.24 09:34:35 | - | 1.362,200 |
08.10.24 09:34:34 | - | 1.362,400 |
08.10.24 09:34:33 | - | 1.362,800 |
08.10.24 09:34:31 | - | 1.363,400 |
08.10.24 09:34:30 | - | 1.363,600 |
08.10.24 09:34:27 | - | 1.363,400 |
08.10.24 09:34:25 | - | 1.363,000 |
08.10.24 09:34:24 | - | 1.363,000 |
08.10.24 09:34:23 | - | 1.363,000 |
08.10.24 09:34:18 | - | 1.363,000 |
08.10.24 09:34:17 | - | 1.363,000 |