SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:15:46 | - | 20,120 |
11.06.25 12:14:50 | - | 20,160 |
11.06.25 12:14:49 | - | 20,140 |
11.06.25 12:14:01 | - | 20,180 |
11.06.25 12:13:25 | - | 20,160 |
11.06.25 12:11:16 | - | 20,160 |
11.06.25 12:11:13 | - | 20,140 |
11.06.25 12:11:02 | - | 20,180 |
11.06.25 12:10:51 | - | 20,180 |
11.06.25 12:10:51 | - | 20,180 |
11.06.25 12:10:03 | - | 20,180 |
11.06.25 12:07:03 | - | 20,180 |
11.06.25 12:06:35 | - | 20,160 |
11.06.25 12:06:26 | - | 20,180 |
11.06.25 12:06:21 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:05:42 | - | 20,160 |
11.06.25 12:05:35 | - | 20,180 |
11.06.25 12:05:20 | - | 20,180 |
11.06.25 12:04:46 | - | 20,160 |
11.06.25 12:03:04 | - | 20,180 |
11.06.25 12:03:00 | - | 20,160 |
11.06.25 12:02:45 | - | 20,180 |
11.06.25 12:01:43 | - | 20,180 |
11.06.25 12:01:25 | - | 20,200 |
11.06.25 12:01:07 | - | 20,180 |
11.06.25 12:00:11 | - | 20,200 |
11.06.25 12:00:10 | - | 20,180 |
11.06.25 11:58:42 | - | 20,180 |
11.06.25 11:58:42 | - | 20,220 |
11.06.25 11:56:11 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:56:11 | - | 20,220 |
11.06.25 11:56:11 | - | 20,220 |
11.06.25 11:54:48 | - | 20,220 |
11.06.25 11:51:48 | - | 20,220 |
11.06.25 11:50:16 | - | 20,200 |
11.06.25 11:49:49 | - | 20,180 |
11.06.25 11:49:45 | - | 20,200 |
11.06.25 11:48:46 | - | 20,180 |
11.06.25 11:48:46 | - | 20,200 |
11.06.25 11:48:09 | - | 20,180 |
11.06.25 11:45:08 | - | 20,180 |
11.06.25 11:42:07 | - | 20,180 |
11.06.25 11:39:07 | - | 20,180 |
11.06.25 11:38:33 | - | 20,180 |
11.06.25 11:38:15 | - | 20,200 |