SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:16 | - | 19,850 |
10.06.25 15:59:46 | - | 19,840 |
10.06.25 15:59:39 | - | 19,860 |
10.06.25 15:58:51 | - | 19,860 |
10.06.25 15:58:08 | - | 19,890 |
10.06.25 15:56:18 | - | 19,890 |
10.06.25 15:56:18 | - | 19,880 |
10.06.25 15:54:06 | - | 19,860 |
10.06.25 15:53:38 | - | 19,860 |
10.06.25 15:53:09 | - | 19,860 |
10.06.25 15:52:31 | - | 19,860 |
10.06.25 15:50:22 | - | 19,830 |
10.06.25 15:50:07 | - | 19,830 |
10.06.25 15:50:02 | - | 19,810 |
10.06.25 15:49:40 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:36 | - | 19,860 |
10.06.25 15:49:16 | - | 19,860 |
10.06.25 15:48:52 | - | 19,850 |
10.06.25 15:48:51 | - | 19,820 |
10.06.25 15:48:51 | - | 19,810 |
10.06.25 15:48:50 | - | 19,850 |
10.06.25 15:48:49 | - | 19,850 |
10.06.25 15:48:49 | - | 19,810 |
10.06.25 15:48:05 | - | 19,720 |
10.06.25 15:48:01 | - | 19,690 |
10.06.25 15:48:00 | - | 19,680 |
10.06.25 15:47:58 | - | 19,710 |
10.06.25 15:47:58 | - | 19,720 |
10.06.25 15:47:27 | - | 19,730 |
10.06.25 15:47:24 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:15 | - | 19,720 |
10.06.25 15:47:05 | - | 19,710 |
10.06.25 15:46:46 | - | 19,710 |
10.06.25 15:46:31 | - | 19,700 |
10.06.25 15:46:26 | - | 19,660 |
10.06.25 15:46:22 | - | 19,670 |
10.06.25 15:46:20 | - | 19,670 |
10.06.25 15:44:40 | - | 19,700 |
10.06.25 15:44:40 | - | 19,700 |
10.06.25 15:44:14 | - | 19,700 |
10.06.25 15:43:57 | - | 19,700 |
10.06.25 15:42:06 | - | 19,690 |
10.06.25 15:39:17 | - | 19,690 |
10.06.25 15:39:05 | - | 19,690 |
10.06.25 15:38:46 | - | 19,680 |