SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:46:00 | - | 19,660 |
11.06.25 08:45:56 | - | 19,660 |
11.06.25 08:43:00 | - | 19,660 |
11.06.25 08:40:46 | - | 19,650 |
11.06.25 08:40:42 | - | 19,640 |
11.06.25 08:40:40 | - | 19,630 |
11.06.25 08:38:41 | - | 19,680 |
11.06.25 08:35:41 | - | 19,680 |
11.06.25 08:32:40 | - | 19,680 |
11.06.25 08:29:40 | - | 19,680 |
11.06.25 08:29:32 | - | 19,690 |
11.06.25 08:28:48 | - | 19,680 |
11.06.25 08:26:43 | - | 19,690 |
11.06.25 08:25:04 | - | 19,680 |
11.06.25 08:24:38 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:21:37 | - | 19,680 |
11.06.25 08:21:35 | - | 19,680 |
11.06.25 08:19:08 | - | 19,680 |
11.06.25 08:17:05 | - | 19,680 |
11.06.25 08:16:08 | - | 19,680 |
11.06.25 08:13:55 | - | 19,660 |
11.06.25 08:13:53 | - | 19,660 |
11.06.25 08:13:02 | - | 19,660 |
11.06.25 08:12:54 | - | 19,650 |
11.06.25 08:12:01 | - | 19,660 |
11.06.25 08:11:33 | - | 19,650 |
11.06.25 08:11:23 | - | 19,660 |
11.06.25 08:11:01 | - | 19,650 |
11.06.25 08:10:57 | - | 19,640 |
11.06.25 08:10:55 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:10:53 | - | 19,700 |
11.06.25 08:08:32 | - | 19,680 |
11.06.25 08:06:03 | - | 19,670 |
11.06.25 08:05:35 | - | 19,630 |
11.06.25 08:03:36 | - | 19,640 |
11.06.25 08:03:34 | - | 19,630 |
11.06.25 08:02:09 | - | 19,640 |
11.06.25 08:01:54 | - | 19,650 |
11.06.25 08:01:41 | - | 19,640 |
11.06.25 08:00:52 | - | 19,710 |
11.06.25 08:00:50 | - | 19,710 |
11.06.25 08:00:46 | - | 19,710 |
11.06.25 08:00:42 | - | 19,710 |
11.06.25 08:00:20 | - | 19,640 |
11.06.25 07:59:54 | - | 19,650 |