SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:57 | - | 19,700 |
10.06.25 15:42:06 | - | 19,690 |
10.06.25 15:39:17 | - | 19,690 |
10.06.25 15:39:05 | - | 19,690 |
10.06.25 15:38:46 | - | 19,680 |
10.06.25 15:38:35 | - | 19,670 |
10.06.25 15:38:29 | - | 19,640 |
10.06.25 15:37:44 | - | 19,650 |
10.06.25 15:36:46 | - | 19,650 |
10.06.25 15:35:09 | - | 19,640 |
10.06.25 15:34:27 | - | 19,650 |
10.06.25 15:34:26 | - | 19,650 |
10.06.25 15:33:46 | - | 19,650 |
10.06.25 15:32:50 | - | 19,640 |
10.06.25 15:32:11 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:24 | - | 19,640 |
10.06.25 15:29:50 | - | 19,640 |
10.06.25 15:27:56 | - | 19,640 |
10.06.25 15:27:20 | - | 19,630 |
10.06.25 15:26:49 | - | 19,630 |
10.06.25 15:26:49 | - | 19,640 |
10.06.25 15:26:43 | - | 19,640 |
10.06.25 15:26:32 | - | 19,650 |
10.06.25 15:26:31 | - | 19,640 |
10.06.25 15:26:14 | - | 19,660 |
10.06.25 15:25:43 | - | 19,660 |
10.06.25 15:25:20 | - | 19,670 |
10.06.25 15:25:10 | - | 19,710 |
10.06.25 15:25:01 | - | 19,700 |
10.06.25 15:24:48 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:22:57 | - | 19,710 |
10.06.25 15:22:26 | - | 19,700 |
10.06.25 15:22:13 | - | 19,710 |
10.06.25 15:22:03 | - | 19,720 |
10.06.25 15:22:02 | - | 19,710 |
10.06.25 15:22:02 | - | 19,660 |
10.06.25 15:20:50 | - | 19,730 |
10.06.25 15:20:36 | - | 19,730 |
10.06.25 15:20:20 | - | 19,720 |
10.06.25 15:20:10 | - | 19,750 |
10.06.25 15:20:08 | - | 19,720 |
10.06.25 15:19:58 | - | 19,760 |
10.06.25 15:19:41 | - | 19,720 |
10.06.25 15:19:21 | - | 19,720 |
10.06.25 15:17:24 | - | 19,720 |