SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:11:36 | - | 19,830 |
10.06.25 15:11:27 | - | 19,830 |
10.06.25 15:11:22 | - | 19,830 |
10.06.25 15:11:22 | - | 19,830 |
10.06.25 15:10:06 | - | 19,870 |
10.06.25 15:10:04 | - | 19,870 |
10.06.25 15:08:07 | - | 19,870 |
10.06.25 15:07:57 | - | 19,870 |
10.06.25 15:07:57 | - | 19,870 |
10.06.25 15:07:05 | - | 19,870 |
10.06.25 15:04:05 | - | 19,870 |
10.06.25 15:03:50 | - | 19,870 |
10.06.25 15:02:44 | - | 19,870 |
10.06.25 15:02:35 | - | 19,870 |
10.06.25 15:02:10 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:01:12 | - | 19,870 |
10.06.25 15:00:52 | - | 19,890 |
10.06.25 15:00:34 | - | 19,890 |
10.06.25 15:00:24 | - | 19,890 |
10.06.25 15:00:19 | - | 19,880 |
10.06.25 14:59:02 | - | 19,920 |
10.06.25 14:58:44 | - | 19,920 |
10.06.25 14:58:41 | - | 19,910 |
10.06.25 14:58:31 | - | 19,920 |
10.06.25 14:58:31 | - | 19,920 |
10.06.25 14:58:29 | - | 19,920 |
10.06.25 14:58:27 | - | 19,890 |
10.06.25 14:58:27 | - | 19,890 |
10.06.25 14:58:25 | - | 19,880 |
10.06.25 14:58:24 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:58:24 | - | 19,930 |
10.06.25 14:58:24 | - | 19,930 |
10.06.25 14:57:58 | - | 20,020 |
10.06.25 14:55:40 | - | 20,000 |
10.06.25 14:54:09 | - | 20,020 |
10.06.25 14:53:05 | - | 20,000 |
10.06.25 14:52:51 | - | 20,000 |
10.06.25 14:52:51 | - | 20,000 |
10.06.25 14:52:15 | - | 20,000 |
10.06.25 14:51:55 | - | 20,000 |
10.06.25 14:49:55 | - | 20,000 |
10.06.25 14:49:13 | - | 20,000 |
10.06.25 14:48:54 | - | 20,000 |
10.06.25 14:48:43 | - | 20,020 |
10.06.25 14:47:05 | - | 20,000 |