SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:46 | - | 18,700 |
09:09:31 | - | 18,690 |
09:08:57 | - | 18,700 |
09:08:54 | - | 18,710 |
09:08:37 | - | 18,710 |
09:08:21 | - | 18,690 |
09:08:20 | - | 18,680 |
09:08:19 | - | 18,680 |
09:08:16 | - | 18,690 |
09:08:12 | - | 18,670 |
09:08:11 | - | 18,650 |
09:08:10 | - | 18,660 |
09:08:03 | - | 18,640 |
09:07:30 | - | 18,650 |
09:07:30 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:21 | - | 18,670 |
09:05:21 | - | 18,660 |
09:05:19 | - | 18,660 |
09:05:19 | - | 18,660 |
09:05:17 | - | 18,670 |
09:05:16 | - | 18,660 |
09:05:15 | - | 18,640 |
09:05:12 | - | 18,650 |
09:05:11 | - | 18,670 |
09:05:09 | - | 18,670 |
09:05:09 | - | 18,690 |
09:05:08 | - | 18,680 |
09:05:05 | - | 18,700 |
09:04:21 | - | 18,720 |
09:04:20 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:18 | - | 18,730 |
09:04:18 | - | 18,720 |
09:04:17 | - | 18,740 |
09:04:16 | - | 18,760 |
09:03:40 | - | 18,660 |
09:03:23 | - | 18,670 |
09:03:09 | - | 18,660 |
09:03:09 | - | 18,650 |
09:02:18 | - | 18,650 |
09:02:15 | - | 18,630 |
09:02:09 | - | 18,630 |
09:02:07 | - | 18,650 |
09:02:02 | - | 18,730 |
09:01:59 | - | 18,710 |
09:01:48 | - | 18,710 |