SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:26 | - | 19,440 |
09:32:21 | - | 19,440 |
09:32:21 | - | 19,430 |
09:30:50 | - | 19,420 |
09:30:01 | - | 19,420 |
09:29:48 | - | 19,420 |
09:27:49 | - | 19,420 |
09:27:49 | - | 19,390 |
09:27:40 | - | 19,400 |
09:27:19 | - | 19,390 |
09:27:19 | - | 19,380 |
09:26:13 | - | 19,370 |
09:25:04 | - | 19,370 |
09:25:01 | - | 19,380 |
09:25:00 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:49 | - | 19,390 |
09:23:45 | - | 19,390 |
09:23:45 | - | 19,400 |
09:23:44 | - | 19,410 |
09:23:07 | - | 19,390 |
09:22:49 | - | 19,410 |
09:22:48 | - | 19,400 |
09:22:33 | - | 19,420 |
09:22:29 | - | 19,410 |
09:22:24 | - | 19,410 |
09:21:44 | - | 19,400 |
09:21:30 | - | 19,410 |
09:21:06 | - | 19,410 |
09:21:05 | - | 19,420 |
09:21:04 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:03 | - | 19,440 |
09:20:59 | - | 19,430 |
09:20:55 | - | 19,440 |
09:20:55 | - | 19,450 |
09:20:34 | - | 19,470 |
09:20:30 | - | 19,480 |
09:20:30 | - | 19,470 |
09:19:57 | - | 19,470 |
09:19:43 | - | 19,470 |
09:19:42 | - | 19,470 |
09:19:41 | - | 19,480 |
09:19:36 | - | 19,470 |
09:19:28 | - | 19,400 |
09:19:21 | - | 19,400 |
09:19:20 | - | 19,400 |