SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:58 | - | 19,380 |
09:31:55 | - | 19,370 |
09:31:55 | - | 19,380 |
09:31:49 | - | 19,390 |
09:31:48 | - | 19,400 |
09:31:30 | - | 19,410 |
09:30:34 | - | 19,420 |
09:30:31 | - | 19,430 |
09:30:30 | - | 19,440 |
09:30:02 | - | 19,440 |
09:30:00 | - | 19,460 |
09:29:20 | - | 19,460 |
09:27:02 | - | 19,460 |
09:26:59 | - | 19,450 |
09:25:57 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:56 | - | 19,440 |
09:25:47 | - | 19,450 |
09:25:44 | - | 19,460 |
09:25:43 | - | 19,490 |
09:23:45 | - | 19,490 |
09:23:35 | - | 19,430 |
09:23:32 | - | 19,440 |
09:22:55 | - | 19,430 |
09:22:07 | - | 19,420 |
09:22:05 | - | 19,430 |
09:21:55 | - | 19,440 |
09:21:55 | - | 19,480 |
09:20:15 | - | 19,480 |
09:19:01 | - | 19,540 |
09:18:37 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:06 | - | 19,540 |
09:18:06 | - | 19,570 |
09:17:55 | - | 19,610 |
09:16:51 | - | 19,610 |
09:16:40 | - | 19,610 |
09:15:58 | - | 19,610 |
09:15:57 | - | 19,610 |
09:15:52 | - | 19,600 |
09:14:40 | - | 19,630 |
09:14:40 | - | 19,610 |
09:13:33 | - | 19,610 |
09:11:40 | - | 19,610 |
09:11:34 | - | 19,610 |
09:10:08 | - | 19,610 |
09:09:24 | - | 19,600 |