SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:20 | - | 19,730 |
10:09:11 | - | 19,710 |
10:09:10 | - | 19,710 |
10:07:49 | - | 19,710 |
10:06:35 | - | 19,700 |
10:06:34 | - | 19,700 |
10:06:18 | - | 19,700 |
10:06:16 | - | 19,720 |
10:06:03 | - | 19,740 |
10:05:55 | - | 19,740 |
10:05:55 | - | 19,740 |
10:05:51 | - | 19,740 |
10:05:37 | - | 19,720 |
10:05:34 | - | 19,710 |
10:05:29 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:29 | - | 19,710 |
10:05:18 | - | 19,700 |
10:04:55 | - | 19,690 |
10:04:52 | - | 19,680 |
10:04:44 | - | 19,680 |
10:04:26 | - | 19,670 |
10:04:09 | - | 19,660 |
10:04:03 | - | 19,660 |
10:03:45 | - | 19,660 |
10:03:35 | - | 19,650 |
10:03:33 | - | 19,650 |
10:03:27 | - | 19,650 |
10:03:25 | - | 19,650 |
10:03:20 | - | 19,640 |
10:03:17 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:53 | - | 19,640 |
10:02:31 | - | 19,630 |
10:02:19 | - | 19,620 |
10:01:53 | - | 19,610 |
10:01:25 | - | 19,650 |
10:01:07 | - | 19,630 |
10:01:06 | - | 19,630 |
10:00:20 | - | 19,590 |
10:00:18 | - | 19,590 |
10:00:05 | - | 19,570 |
10:00:04 | - | 19,570 |
10:00:02 | - | 19,550 |
09:58:46 | - | 19,540 |
09:58:05 | - | 19,540 |
09:56:31 | - | 19,500 |