SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:56 | - | 18,180 |
13.06.25 16:00:27 | - | 18,190 |
13.06.25 16:00:26 | - | 18,180 |
13.06.25 16:00:15 | - | 18,190 |
13.06.25 16:00:10 | - | 18,180 |
13.06.25 16:00:04 | - | 18,180 |
13.06.25 16:00:02 | - | 18,170 |
13.06.25 16:00:01 | - | 18,160 |
13.06.25 16:00:00 | - | 18,150 |
13.06.25 16:00:00 | - | 18,140 |
13.06.25 15:57:11 | - | 18,130 |
13.06.25 15:57:05 | - | 18,130 |
13.06.25 15:57:01 | - | 18,140 |
13.06.25 15:56:01 | - | 18,150 |
13.06.25 15:56:00 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:55:56 | - | 18,130 |
13.06.25 15:55:42 | - | 18,130 |
13.06.25 15:55:38 | - | 18,110 |
13.06.25 15:54:33 | - | 18,110 |
13.06.25 15:54:30 | - | 18,100 |
13.06.25 15:54:30 | - | 18,100 |
13.06.25 15:54:16 | - | 18,110 |
13.06.25 15:54:09 | - | 18,150 |
13.06.25 15:53:55 | - | 18,180 |
13.06.25 15:53:07 | - | 18,180 |
13.06.25 15:52:59 | - | 18,210 |
13.06.25 15:52:53 | - | 18,220 |
13.06.25 15:51:26 | - | 18,290 |
13.06.25 15:51:26 | - | 18,280 |
13.06.25 15:51:09 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:51:08 | - | 18,290 |
13.06.25 15:50:59 | - | 18,280 |
13.06.25 15:50:55 | - | 18,280 |
13.06.25 15:50:55 | - | 18,310 |
13.06.25 15:50:54 | - | 18,320 |
13.06.25 15:50:42 | - | 18,280 |
13.06.25 15:48:56 | - | 18,270 |
13.06.25 15:48:55 | - | 18,260 |
13.06.25 15:48:21 | - | 18,260 |
13.06.25 15:48:10 | - | 18,260 |
13.06.25 15:47:53 | - | 18,280 |
13.06.25 15:47:51 | - | 18,280 |
13.06.25 15:47:49 | - | 18,280 |
13.06.25 15:47:49 | - | 18,340 |
13.06.25 15:46:05 | - | 18,350 |