SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:12 | - | 18,160 |
12:07:12 | - | 18,170 |
12:07:11 | - | 18,160 |
12:06:40 | - | 18,160 |
12:06:18 | - | 18,160 |
12:06:16 | - | 18,170 |
12:06:14 | - | 18,160 |
12:05:45 | - | 18,170 |
12:05:10 | - | 18,160 |
12:05:04 | - | 18,170 |
12:05:03 | - | 18,160 |
12:05:03 | - | 18,160 |
12:04:45 | - | 18,170 |
12:04:16 | - | 18,180 |
12:04:09 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:05 | - | 18,180 |
12:02:03 | - | 18,190 |
12:01:58 | - | 18,170 |
12:00:55 | - | 18,240 |
12:00:50 | - | 18,240 |
12:00:45 | - | 18,210 |
12:00:45 | - | 18,210 |
12:00:19 | - | 18,270 |
12:00:15 | - | 18,260 |
12:00:14 | - | 18,310 |
12:00:13 | - | 18,320 |
12:00:13 | - | 18,300 |
12:00:08 | - | 18,320 |
12:00:03 | - | 18,320 |
12:00:03 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:02 | - | 18,310 |
12:00:02 | - | 18,310 |
12:00:00 | - | 18,300 |
12:00:00 | - | 18,290 |
11:59:52 | - | 18,290 |
11:59:51 | - | 18,280 |
11:59:47 | - | 18,270 |
11:59:40 | - | 18,260 |
11:59:40 | - | 18,250 |
11:58:58 | - | 18,240 |
11:58:55 | - | 18,250 |
11:58:14 | - | 18,230 |
11:58:13 | - | 18,240 |
11:57:56 | - | 18,220 |
11:57:20 | - | 18,220 |