SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:24 | - | 19,540 |
09:40:24 | - | 19,540 |
09:40:08 | - | 19,540 |
09:39:31 | - | 19,510 |
09:39:23 | - | 19,510 |
09:36:22 | - | 19,510 |
09:36:01 | - | 19,510 |
09:33:32 | - | 19,510 |
09:33:19 | - | 19,510 |
09:33:14 | - | 19,510 |
09:32:50 | - | 19,490 |
09:32:41 | - | 19,470 |
09:32:37 | - | 19,480 |
09:32:35 | - | 19,480 |
09:32:33 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:32 | - | 19,480 |
09:32:32 | - | 19,480 |
09:32:31 | - | 19,480 |
09:32:26 | - | 19,440 |
09:32:21 | - | 19,440 |
09:32:21 | - | 19,430 |
09:30:50 | - | 19,420 |
09:30:01 | - | 19,420 |
09:29:48 | - | 19,420 |
09:27:49 | - | 19,420 |
09:27:49 | - | 19,390 |
09:27:40 | - | 19,400 |
09:27:19 | - | 19,390 |
09:27:19 | - | 19,380 |
09:26:13 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:04 | - | 19,370 |
09:25:01 | - | 19,380 |
09:25:00 | - | 19,390 |
09:24:49 | - | 19,390 |
09:23:45 | - | 19,390 |
09:23:45 | - | 19,400 |
09:23:44 | - | 19,410 |
09:23:07 | - | 19,390 |
09:22:49 | - | 19,410 |
09:22:48 | - | 19,400 |
09:22:33 | - | 19,420 |
09:22:29 | - | 19,410 |
09:22:24 | - | 19,410 |
09:21:44 | - | 19,400 |
09:21:30 | - | 19,410 |