SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:18 | - | 19,750 |
10:41:07 | - | 19,740 |
10:41:04 | - | 19,740 |
10:41:04 | - | 19,740 |
10:41:03 | - | 19,760 |
10:40:05 | - | 19,760 |
10:38:53 | - | 19,750 |
10:38:50 | - | 19,740 |
10:38:24 | - | 19,720 |
10:38:21 | - | 19,720 |
10:38:14 | - | 19,710 |
10:38:14 | - | 19,700 |
10:38:11 | - | 19,710 |
10:38:06 | - | 19,700 |
10:38:01 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:29 | - | 19,710 |
10:37:12 | - | 19,710 |
10:37:07 | - | 19,700 |
10:37:06 | - | 19,710 |
10:36:00 | - | 19,720 |
10:35:47 | - | 19,720 |
10:35:44 | - | 19,720 |
10:35:42 | - | 19,700 |
10:35:25 | - | 19,710 |
10:35:18 | - | 19,710 |
10:35:17 | - | 19,700 |
10:35:16 | - | 19,710 |
10:33:29 | - | 19,710 |
10:33:28 | - | 19,700 |
10:33:18 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:04 | - | 19,720 |
10:33:04 | - | 19,710 |
10:32:12 | - | 19,730 |
10:31:58 | - | 19,730 |
10:31:25 | - | 19,710 |
10:31:23 | - | 19,710 |
10:31:14 | - | 19,670 |
10:29:42 | - | 19,650 |
10:26:41 | - | 19,650 |
10:26:13 | - | 19,640 |
10:26:10 | - | 19,630 |
10:25:01 | - | 19,630 |
10:25:01 | - | 19,620 |
10:24:23 | - | 19,610 |
10:24:01 | - | 19,610 |