SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:06 | - | 19,800 |
16:58:48 | - | 19,800 |
16:58:09 | - | 19,830 |
16:57:52 | - | 19,830 |
16:57:38 | - | 19,800 |
16:57:29 | - | 19,810 |
16:57:29 | - | 19,810 |
16:57:27 | - | 19,800 |
16:57:14 | - | 19,810 |
16:56:50 | - | 19,830 |
16:56:39 | - | 19,830 |
16:56:22 | - | 19,830 |
16:56:04 | - | 19,850 |
16:56:01 | - | 19,830 |
16:56:00 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:10 | - | 19,850 |
16:54:46 | - | 19,840 |
16:53:00 | - | 19,830 |
16:52:33 | - | 19,840 |
16:52:29 | - | 19,820 |
16:52:29 | - | 19,850 |
16:52:16 | - | 19,870 |
16:51:42 | - | 19,870 |
16:49:35 | - | 19,870 |
16:48:44 | - | 19,860 |
16:48:10 | - | 19,860 |
16:47:33 | - | 19,850 |
16:47:27 | - | 19,860 |
16:46:58 | - | 19,850 |
16:46:05 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:03 | - | 19,810 |
16:45:37 | - | 19,850 |
16:45:17 | - | 19,860 |
16:45:15 | - | 19,850 |
16:45:12 | - | 19,810 |
16:45:11 | - | 19,820 |
16:44:34 | - | 19,900 |
16:44:21 | - | 19,900 |
16:44:16 | - | 19,890 |
16:44:08 | - | 19,880 |
16:44:07 | - | 19,870 |
16:43:42 | - | 19,850 |
16:43:34 | - | 19,850 |
16:43:32 | - | 19,840 |
16:43:30 | - | 19,810 |