SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:33 | - | 18,470 |
10:42:29 | - | 18,470 |
10:42:17 | - | 18,500 |
10:42:09 | - | 18,500 |
10:41:38 | - | 18,500 |
10:41:29 | - | 18,500 |
10:41:29 | - | 18,500 |
10:41:29 | - | 18,500 |
10:41:16 | - | 18,530 |
10:41:15 | - | 18,530 |
10:40:13 | - | 18,540 |
10:39:48 | - | 18,540 |
10:39:45 | - | 18,540 |
10:39:42 | - | 18,540 |
10:39:38 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:27 | - | 18,540 |
10:39:27 | - | 18,540 |
10:39:21 | - | 18,540 |
10:39:19 | - | 18,540 |
10:39:01 | - | 18,550 |
10:38:53 | - | 18,560 |
10:38:43 | - | 18,550 |
10:37:19 | - | 18,540 |
10:36:22 | - | 18,540 |
10:35:09 | - | 18,560 |
10:35:08 | - | 18,550 |
10:35:03 | - | 18,570 |
10:34:26 | - | 18,560 |
10:34:16 | - | 18,550 |
10:33:46 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:46 | - | 18,580 |
10:33:14 | - | 18,560 |
10:33:05 | - | 18,550 |
10:32:49 | - | 18,550 |
10:32:42 | - | 18,550 |
10:32:40 | - | 18,550 |
10:32:39 | - | 18,540 |
10:32:39 | - | 18,540 |
10:31:24 | - | 18,550 |
10:28:23 | - | 18,550 |
10:27:35 | - | 18,580 |
10:27:03 | - | 18,580 |
10:27:03 | - | 18,590 |
10:26:54 | - | 18,590 |
10:26:50 | - | 18,590 |