SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:34 | 67 | 18,290 |
05.06.25 15:57:33 | 61 | 18,310 |
05.06.25 15:56:47 | 190 | 18,320 |
05.06.25 15:56:47 | 56 | 18,320 |
05.06.25 15:56:47 | 284 | 18,320 |
05.06.25 15:56:47 | 2 | 18,310 |
05.06.25 15:56:47 | 83 | 18,310 |
05.06.25 15:56:47 | 85 | 18,310 |
05.06.25 15:56:47 | 83 | 18,310 |
05.06.25 15:56:47 | 3 | 18,320 |
05.06.25 15:56:47 | 277 | 18,320 |
05.06.25 15:56:47 | 85 | 18,310 |
05.06.25 15:56:47 | 85 | 18,310 |
05.06.25 15:56:07 | 1 | 18,310 |
05.06.25 15:45:54 | 16 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:45:53 | 132 | 18,350 |
05.06.25 15:42:22 | 52 | 18,420 |
05.06.25 15:41:00 | 4 | 18,380 |
05.06.25 15:39:36 | 28 | 18,400 |
05.06.25 15:39:36 | 24 | 18,370 |
05.06.25 15:39:36 | 100 | 18,360 |
05.06.25 15:39:36 | 72 | 18,370 |
05.06.25 15:36:42 | 37 | 18,390 |
05.06.25 15:36:42 | 20 | 18,390 |
05.06.25 15:36:42 | 37 | 18,390 |
05.06.25 15:31:45 | 135 | 18,350 |
05.06.25 15:31:45 | 65 | 18,340 |
05.06.25 15:30:56 | 80 | 18,360 |
05.06.25 15:30:01 | 83 | 18,350 |
05.06.25 15:30:00 | 89 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:28:10 | 62 | 18,390 |
05.06.25 15:28:10 | 78 | 18,390 |
05.06.25 15:23:33 | 22 | 18,380 |
05.06.25 15:23:33 | 39 | 18,380 |
05.06.25 15:23:33 | 76 | 18,360 |
05.06.25 15:20:21 | 24 | 18,400 |
05.06.25 15:05:35 | 27 | 18,520 |
05.06.25 14:59:53 | 62 | 18,500 |
05.06.25 14:59:53 | 24 | 18,510 |
05.06.25 14:54:23 | 37 | 18,540 |
05.06.25 14:54:23 | 50 | 18,540 |
05.06.25 14:54:23 | 82 | 18,540 |
05.06.25 14:54:23 | 328 | 18,530 |
05.06.25 14:54:23 | 90 | 18,520 |
05.06.25 14:50:20 | 10 | 18,500 |