SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:15:34 | 16 | 18,380 |
04.06.25 17:15:34 | 137 | 18,380 |
04.06.25 17:14:52 | 24 | 18,400 |
04.06.25 17:14:46 | 136 | 18,390 |
04.06.25 17:14:45 | 197 | 18,410 |
04.06.25 17:14:45 | 16 | 18,410 |
04.06.25 17:14:45 | 301 | 18,420 |
04.06.25 17:14:45 | 211 | 18,430 |
04.06.25 17:13:46 | 52 | 18,460 |
04.06.25 17:12:29 | 56 | 18,440 |
04.06.25 17:12:07 | 2 | 18,400 |
04.06.25 17:09:38 | 93 | 18,410 |
04.06.25 17:09:38 | 442 | 18,420 |
04.06.25 17:09:12 | 44 | 18,430 |
04.06.25 17:04:59 | 4 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:04:59 | 11 | 18,400 |
04.06.25 17:03:51 | 615 | 18,400 |
04.06.25 17:03:18 | 36 | 18,410 |
04.06.25 17:03:18 | 204 | 18,430 |
04.06.25 17:02:38 | 147 | 18,370 |
04.06.25 17:00:51 | 57 | 18,380 |
04.06.25 17:00:51 | 5 | 18,370 |
04.06.25 17:00:51 | 605 | 18,370 |
04.06.25 16:57:22 | 31 | 18,370 |
04.06.25 16:57:19 | 360 | 18,350 |
04.06.25 16:56:19 | 477 | 18,300 |
04.06.25 16:56:19 | 21 | 18,310 |
04.06.25 16:53:18 | 216 | 18,290 |
04.06.25 16:47:11 | 220 | 18,240 |
04.06.25 16:46:28 | 51 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:42:36 | 49 | 18,220 |
04.06.25 16:42:36 | 155 | 18,210 |
04.06.25 16:42:20 | 250 | 18,190 |
04.06.25 16:42:19 | 26 | 18,200 |
04.06.25 16:42:19 | 29 | 18,210 |
04.06.25 16:41:59 | 38 | 18,240 |
04.06.25 16:41:59 | 3 | 18,240 |
04.06.25 16:41:59 | 118 | 18,240 |
04.06.25 16:41:59 | 6 | 18,210 |
04.06.25 16:41:59 | 98 | 18,220 |
04.06.25 16:41:59 | 400 | 18,220 |
04.06.25 16:41:59 | 27 | 18,220 |
04.06.25 16:41:59 | 336 | 18,230 |
04.06.25 16:41:59 | 49 | 18,240 |
04.06.25 16:41:59 | 639 | 18,250 |