SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:11 | 10 | 19,470 |
05.06.25 17:28:03 | 9 | 19,470 |
05.06.25 17:27:30 | 29 | 19,460 |
05.06.25 17:27:30 | 1 | 19,470 |
05.06.25 17:26:25 | 164 | 19,500 |
05.06.25 17:26:25 | 65 | 19,440 |
05.06.25 17:25:36 | 27 | 19,460 |
05.06.25 17:25:11 | 83 | 19,490 |
05.06.25 17:25:11 | 140 | 19,490 |
05.06.25 17:25:11 | 19 | 19,510 |
05.06.25 17:25:11 | 1 | 19,510 |
05.06.25 17:25:02 | 90 | 19,540 |
05.06.25 17:24:26 | 196 | 19,590 |
05.06.25 17:24:26 | 78 | 19,550 |
05.06.25 17:24:26 | 576 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:26 | 169 | 19,480 |
05.06.25 17:24:26 | 2 | 19,480 |
05.06.25 17:24:26 | 8 | 19,480 |
05.06.25 17:24:26 | 335 | 19,480 |
05.06.25 17:24:26 | 101 | 19,470 |
05.06.25 17:24:26 | 95 | 19,470 |
05.06.25 17:24:26 | 76 | 19,460 |
05.06.25 17:24:26 | 136 | 19,450 |
05.06.25 17:24:26 | 243 | 19,450 |
05.06.25 17:24:26 | 5 | 19,370 |
05.06.25 17:24:26 | 7 | 19,370 |
05.06.25 17:24:26 | 6 | 19,370 |
05.06.25 17:24:26 | 5 | 19,370 |
05.06.25 17:24:26 | 85 | 19,340 |
05.06.25 17:24:25 | 133 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:04 | 79 | 19,330 |
05.06.25 17:23:59 | 10 | 19,310 |
05.06.25 17:23:16 | 23 | 19,380 |
05.06.25 17:23:04 | 80 | 19,400 |
05.06.25 17:22:27 | 85 | 19,450 |
05.06.25 17:22:27 | 96 | 19,450 |
05.06.25 17:22:22 | 1 | 19,470 |
05.06.25 17:22:21 | 180 | 19,460 |
05.06.25 17:22:18 | 158 | 19,420 |
05.06.25 17:21:34 | 15 | 19,470 |
05.06.25 17:21:34 | 28 | 19,450 |
05.06.25 17:21:34 | 238 | 19,440 |
05.06.25 17:21:32 | 83 | 19,510 |
05.06.25 17:21:32 | 43 | 19,500 |
05.06.25 17:21:32 | 90 | 19,520 |