SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:02:26 | 37 | 18,330 |
05.06.25 13:02:26 | 140 | 18,340 |
05.06.25 13:02:26 | 109 | 18,370 |
05.06.25 13:02:26 | 84 | 18,380 |
05.06.25 13:02:26 | 210 | 18,390 |
05.06.25 13:02:26 | 1 | 18,370 |
05.06.25 12:58:30 | 62 | 18,420 |
05.06.25 12:58:25 | 47 | 18,450 |
05.06.25 12:58:18 | 100 | 18,450 |
05.06.25 12:57:25 | 20 | 18,470 |
05.06.25 12:56:21 | 25 | 18,460 |
05.06.25 12:56:19 | 796 | 18,400 |
05.06.25 12:56:19 | 542 | 18,400 |
05.06.25 12:56:19 | 28 | 18,410 |
05.06.25 12:56:11 | 32 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:56:10 | 26 | 18,420 |
05.06.25 12:46:57 | 31 | 18,450 |
05.06.25 12:41:42 | 214 | 18,440 |
05.06.25 12:41:42 | 5 | 18,440 |
05.06.25 12:35:59 | 86 | 18,450 |
05.06.25 12:14:10 | 31 | 18,450 |
05.06.25 11:44:23 | 33 | 18,450 |
05.06.25 11:43:15 | 2 | 18,500 |
05.06.25 11:43:15 | 2 | 18,500 |
05.06.25 11:43:15 | 8 | 18,500 |
05.06.25 11:43:15 | 5 | 18,500 |
05.06.25 11:35:22 | 126 | 18,500 |
05.06.25 11:25:47 | 50 | 18,520 |
05.06.25 11:25:47 | 85 | 18,510 |
05.06.25 11:25:47 | 120 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:25:47 | 130 | 18,500 |
05.06.25 11:25:20 | 72 | 18,510 |
05.06.25 11:16:56 | 31 | 18,550 |
05.06.25 11:16:55 | 95 | 18,550 |
05.06.25 11:16:55 | 5 | 18,550 |
05.06.25 11:16:28 | 31 | 18,590 |
05.06.25 11:14:27 | 319 | 18,540 |
05.06.25 11:14:27 | 29 | 18,540 |
05.06.25 11:12:00 | 26 | 18,530 |
05.06.25 11:11:52 | 31 | 18,530 |
05.06.25 11:11:52 | 11 | 18,520 |
05.06.25 11:10:41 | 32 | 18,540 |
05.06.25 11:06:21 | 1 | 18,540 |
05.06.25 11:06:21 | 99 | 18,540 |
05.06.25 11:05:19 | 223 | 18,600 |