SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:34:00 | 79 | 18,470 |
05.06.25 13:33:54 | 24 | 18,450 |
05.06.25 13:19:45 | 3 | 18,440 |
05.06.25 13:19:45 | 125 | 18,440 |
05.06.25 13:12:07 | 15 | 18,430 |
05.06.25 13:10:16 | 78 | 18,410 |
05.06.25 13:09:25 | 942 | 18,400 |
05.06.25 13:08:25 | 1 | 18,380 |
05.06.25 13:08:10 | 132 | 18,410 |
05.06.25 13:06:07 | 225 | 18,440 |
05.06.25 13:06:07 | 5 | 18,440 |
05.06.25 13:05:51 | 1 | 18,460 |
05.06.25 13:02:54 | 26 | 18,530 |
05.06.25 13:02:54 | 17 | 18,520 |
05.06.25 13:02:44 | 100 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:02:42 | 15 | 18,490 |
05.06.25 13:02:31 | 204 | 18,520 |
05.06.25 13:02:31 | 150 | 18,510 |
05.06.25 13:02:31 | 141 | 18,500 |
05.06.25 13:02:31 | 184 | 18,480 |
05.06.25 13:02:26 | 84 | 18,420 |
05.06.25 13:02:26 | 6 | 18,330 |
05.06.25 13:02:26 | 52 | 18,330 |
05.06.25 13:02:26 | 37 | 18,330 |
05.06.25 13:02:26 | 140 | 18,340 |
05.06.25 13:02:26 | 109 | 18,370 |
05.06.25 13:02:26 | 84 | 18,380 |
05.06.25 13:02:26 | 210 | 18,390 |
05.06.25 13:02:26 | 1 | 18,370 |
05.06.25 12:58:30 | 62 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:58:25 | 47 | 18,450 |
05.06.25 12:58:18 | 100 | 18,450 |
05.06.25 12:57:25 | 20 | 18,470 |
05.06.25 12:56:21 | 25 | 18,460 |
05.06.25 12:56:19 | 796 | 18,400 |
05.06.25 12:56:19 | 542 | 18,400 |
05.06.25 12:56:19 | 28 | 18,410 |
05.06.25 12:56:11 | 32 | 18,450 |
05.06.25 12:56:10 | 26 | 18,420 |
05.06.25 12:46:57 | 31 | 18,450 |
05.06.25 12:41:42 | 214 | 18,440 |
05.06.25 12:41:42 | 5 | 18,440 |
05.06.25 12:35:59 | 86 | 18,450 |
05.06.25 12:14:10 | 31 | 18,450 |
05.06.25 11:44:23 | 33 | 18,450 |