SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:09:45 | 151 | 19,170 |
05.06.25 17:09:45 | 900 | 19,150 |
05.06.25 17:09:45 | 100 | 19,150 |
05.06.25 17:09:17 | 109 | 19,090 |
05.06.25 17:09:16 | 10 | 19,080 |
05.06.25 17:09:16 | 145 | 19,090 |
05.06.25 17:09:07 | 283 | 19,090 |
05.06.25 17:08:50 | 34 | 19,110 |
05.06.25 17:08:50 | 81 | 19,110 |
05.06.25 17:08:43 | 45 | 19,100 |
05.06.25 17:08:35 | 48 | 19,090 |
05.06.25 17:08:35 | 68 | 19,100 |
05.06.25 17:08:14 | 52 | 19,140 |
05.06.25 17:08:14 | 31 | 19,140 |
05.06.25 17:08:14 | 86 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:14 | 233 | 19,110 |
05.06.25 17:08:14 | 133 | 19,120 |
05.06.25 17:08:14 | 233 | 19,130 |
05.06.25 17:08:14 | 110 | 19,140 |
05.06.25 17:08:14 | 400 | 19,140 |
05.06.25 17:07:37 | 145 | 19,160 |
05.06.25 17:07:36 | 105 | 19,150 |
05.06.25 17:07:36 | 11 | 19,130 |
05.06.25 17:07:36 | 100 | 19,110 |
05.06.25 17:07:36 | 645 | 19,100 |
05.06.25 17:07:20 | 166 | 19,080 |
05.06.25 17:07:12 | 47 | 19,060 |
05.06.25 17:07:12 | 132 | 19,050 |
05.06.25 17:07:11 | 100 | 19,050 |
05.06.25 17:07:11 | 437 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:07:11 | 82 | 19,040 |
05.06.25 17:07:11 | 176 | 19,030 |
05.06.25 17:07:04 | 100 | 18,990 |
05.06.25 17:06:59 | 50 | 19,010 |
05.06.25 17:06:58 | 100 | 18,980 |
05.06.25 17:06:51 | 59 | 19,000 |
05.06.25 17:06:39 | 15 | 19,030 |
05.06.25 17:06:39 | 100 | 19,030 |
05.06.25 17:06:23 | 45 | 19,000 |
05.06.25 17:06:23 | 43 | 19,000 |
05.06.25 17:06:23 | 45 | 18,990 |
05.06.25 17:06:22 | 368 | 18,970 |
05.06.25 17:06:03 | 102 | 19,000 |
05.06.25 17:06:00 | 97 | 19,000 |
05.06.25 17:05:39 | 2 | 18,980 |