SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:56 | 50 | 18,360 |
04.06.25 17:29:56 | 100 | 18,390 |
04.06.25 17:29:56 | 13 | 18,390 |
04.06.25 17:29:28 | 24 | 18,360 |
04.06.25 17:28:54 | 134 | 18,360 |
04.06.25 17:27:30 | 18 | 18,360 |
04.06.25 17:26:28 | 694 | 18,360 |
04.06.25 17:25:33 | 14 | 18,380 |
04.06.25 17:24:04 | 100 | 18,340 |
04.06.25 17:24:04 | 77 | 18,300 |
04.06.25 17:24:04 | 454 | 18,310 |
04.06.25 17:24:04 | 58 | 18,320 |
04.06.25 17:24:04 | 26 | 18,330 |
04.06.25 17:23:24 | 98 | 18,330 |
04.06.25 17:22:55 | 276 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:22:55 | 267 | 18,350 |
04.06.25 17:22:38 | 348 | 18,360 |
04.06.25 17:22:30 | 90 | 18,370 |
04.06.25 17:21:55 | 99 | 18,380 |
04.06.25 17:21:35 | 17 | 18,380 |
04.06.25 17:21:32 | 315 | 18,380 |
04.06.25 17:21:31 | 173 | 18,390 |
04.06.25 17:21:05 | 60 | 18,420 |
04.06.25 17:21:05 | 88 | 18,400 |
04.06.25 17:20:29 | 269 | 18,400 |
04.06.25 17:20:22 | 114 | 18,430 |
04.06.25 17:19:22 | 55 | 18,410 |
04.06.25 17:19:22 | 8 | 18,400 |
04.06.25 17:19:22 | 16 | 18,390 |
04.06.25 17:19:22 | 159 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:19:22 | 26 | 18,390 |
04.06.25 17:19:22 | 28 | 18,390 |
04.06.25 17:19:22 | 32 | 18,390 |
04.06.25 17:19:22 | 83 | 18,390 |
04.06.25 17:19:22 | 46 | 18,390 |
04.06.25 17:19:16 | 163 | 18,390 |
04.06.25 17:19:02 | 54 | 18,380 |
04.06.25 17:18:51 | 27 | 18,370 |
04.06.25 17:18:47 | 59 | 18,350 |
04.06.25 17:18:47 | 27 | 18,340 |
04.06.25 17:18:14 | 76 | 18,300 |
04.06.25 17:15:35 | 60 | 18,320 |
04.06.25 17:15:34 | 28 | 18,360 |
04.06.25 17:15:34 | 18 | 18,380 |
04.06.25 17:15:34 | 10 | 18,380 |