SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:20:21 | 24 | 18,400 |
05.06.25 15:05:35 | 27 | 18,520 |
05.06.25 14:59:53 | 62 | 18,500 |
05.06.25 14:59:53 | 24 | 18,510 |
05.06.25 14:54:23 | 37 | 18,540 |
05.06.25 14:54:23 | 50 | 18,540 |
05.06.25 14:54:23 | 82 | 18,540 |
05.06.25 14:54:23 | 328 | 18,530 |
05.06.25 14:54:23 | 90 | 18,520 |
05.06.25 14:50:20 | 10 | 18,500 |
05.06.25 14:50:05 | 4 | 18,520 |
05.06.25 14:50:05 | 5 | 18,520 |
05.06.25 14:49:36 | 19 | 18,560 |
05.06.25 14:49:21 | 72 | 18,500 |
05.06.25 14:49:16 | 18 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:16 | 23 | 18,460 |
05.06.25 14:49:16 | 11 | 18,460 |
05.06.25 14:49:16 | 2 | 18,460 |
05.06.25 14:49:16 | 2 | 18,460 |
05.06.25 14:49:16 | 10 | 18,460 |
05.06.25 14:35:06 | 4 | 18,470 |
05.06.25 14:35:06 | 1 | 18,470 |
05.06.25 14:35:05 | 140 | 18,490 |
05.06.25 14:30:22 | 83 | 18,490 |
05.06.25 14:20:05 | 7 | 18,510 |
05.06.25 14:20:05 | 7 | 18,510 |
05.06.25 14:20:05 | 7 | 18,510 |
05.06.25 14:20:05 | 77 | 18,520 |
05.06.25 14:09:36 | 6 | 18,490 |
05.06.25 14:09:17 | 38 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:09:17 | 180 | 18,490 |
05.06.25 14:07:39 | 2 | 18,490 |
05.06.25 14:01:31 | 1 | 18,460 |
05.06.25 14:01:31 | 36 | 18,470 |
05.06.25 13:54:34 | 1 | 18,460 |
05.06.25 13:54:30 | 35 | 18,470 |
05.06.25 13:54:30 | 4 | 18,470 |
05.06.25 13:54:30 | 1 | 18,470 |
05.06.25 13:54:30 | 24 | 18,480 |
05.06.25 13:54:30 | 129 | 18,500 |
05.06.25 13:54:30 | 210 | 18,490 |
05.06.25 13:54:30 | 500 | 18,500 |
05.06.25 13:34:00 | 79 | 18,470 |
05.06.25 13:33:54 | 24 | 18,450 |
05.06.25 13:19:45 | 3 | 18,440 |