CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:28:16 | 9 | 56,490 |
09.06.25 13:26:22 | 60 | 56,490 |
09.06.25 13:25:20 | 6 | 56,050 |
09.06.25 13:23:41 | 18 | 56,030 |
09.06.25 13:13:29 | 220 | 56,490 |
09.06.25 13:09:32 | 1 | 56,500 |
09.06.25 13:05:16 | 4 | 55,860 |
09.06.25 12:58:49 | 150 | 56,490 |
09.06.25 12:48:56 | 47 | 56,020 |
09.06.25 12:45:21 | 21 | 56,340 |
09.06.25 12:45:04 | 240 | 56,000 |
09.06.25 12:45:00 | 230 | 56,000 |
09.06.25 12:44:59 | 330 | 56,000 |
09.06.25 12:44:58 | 180 | 56,000 |
09.06.25 12:43:32 | 30 | 55,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:40:38 | 100 | 55,810 |
09.06.25 12:39:13 | 50 | 55,990 |
09.06.25 12:37:30 | 40 | 55,990 |
09.06.25 12:35:59 | 12 | 55,310 |
09.06.25 12:35:58 | 180 | 55,310 |
09.06.25 12:33:12 | 180 | 55,500 |
09.06.25 12:30:02 | 180 | 55,500 |
09.06.25 12:30:02 | 160 | 55,400 |
09.06.25 12:24:57 | 19 | 55,390 |
09.06.25 12:23:52 | 120 | 55,390 |
09.06.25 12:23:30 | 200 | 55,300 |
09.06.25 12:23:22 | 3 | 55,090 |
09.06.25 12:03:08 | 50 | 55,130 |
09.06.25 12:00:30 | 80 | 55,090 |
09.06.25 11:59:40 | 15 | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:58:25 | 15 | 55,090 |
09.06.25 11:54:02 | 118 | 55,000 |
09.06.25 11:53:21 | 150 | 55,000 |
09.06.25 11:53:21 | 97 | 54,950 |
09.06.25 11:44:44 | 3 | 55,090 |
09.06.25 11:44:31 | 22 | 54,830 |
09.06.25 11:40:28 | 180 | 54,880 |
09.06.25 11:39:29 | 120 | 54,880 |
09.06.25 11:39:09 | 30 | 54,840 |
09.06.25 11:22:58 | 9 | 55,000 |
09.06.25 11:15:22 | 42 | 55,100 |
09.06.25 11:09:58 | 200 | 55,000 |
09.06.25 11:09:42 | 8 | 54,970 |
09.06.25 11:09:30 | 76 | 55,000 |
09.06.25 11:09:29 | 200 | 55,000 |