CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:34:12 | 40 | 57,200 |
09.06.25 15:33:43 | 10 | 57,000 |
09.06.25 15:32:33 | 83 | 56,950 |
09.06.25 15:32:32 | 3 | 57,000 |
09.06.25 15:32:26 | 530 | 57,000 |
09.06.25 15:32:23 | 135 | 57,000 |
09.06.25 15:32:07 | 250 | 56,490 |
09.06.25 15:31:25 | 110 | 56,610 |
09.06.25 15:31:22 | 30 | 56,550 |
09.06.25 15:31:19 | 263 | 56,500 |
09.06.25 15:31:03 | 300 | 56,460 |
09.06.25 15:25:00 | 95 | 55,250 |
09.06.25 15:25:00 | 42 | 55,250 |
09.06.25 15:13:12 | 4 | 55,850 |
09.06.25 15:08:36 | 18 | 55,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:56:48 | 20 | 55,780 |
09.06.25 14:40:00 | 75 | 55,630 |
09.06.25 14:38:10 | 70 | 55,780 |
09.06.25 14:33:17 | 40 | 55,740 |
09.06.25 14:31:43 | 50 | 56,110 |
09.06.25 14:13:26 | 20 | 56,440 |
09.06.25 14:02:53 | 1 | 56,500 |
09.06.25 14:02:10 | 100 | 56,340 |
09.06.25 14:02:08 | 732 | 56,340 |
09.06.25 13:58:54 | 115 | 56,500 |
09.06.25 13:53:40 | 100 | 56,490 |
09.06.25 13:47:42 | 10 | 56,490 |
09.06.25 13:42:00 | 5 | 56,110 |
09.06.25 13:38:53 | 10 | 56,120 |
09.06.25 13:38:29 | 1 | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:37:24 | 20 | 56,120 |
09.06.25 13:35:58 | 25 | 56,130 |
09.06.25 13:30:06 | 20 | 56,100 |
09.06.25 13:28:16 | 9 | 56,490 |
09.06.25 13:26:22 | 60 | 56,490 |
09.06.25 13:25:20 | 6 | 56,050 |
09.06.25 13:23:41 | 18 | 56,030 |
09.06.25 13:13:29 | 220 | 56,490 |
09.06.25 13:09:32 | 1 | 56,500 |
09.06.25 13:05:16 | 4 | 55,860 |
09.06.25 12:58:49 | 150 | 56,490 |
09.06.25 12:48:56 | 47 | 56,020 |
09.06.25 12:45:21 | 21 | 56,340 |
09.06.25 12:45:04 | 240 | 56,000 |
09.06.25 12:45:00 | 230 | 56,000 |