CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:59:43 | 20 | 52,670 |
05.06.25 20:48:36 | 47 | 52,840 |
05.06.25 19:56:50 | 1 | 52,810 |
05.06.25 19:35:22 | 57 | 52,740 |
05.06.25 18:29:38 | 1 | 52,290 |
05.06.25 18:22:12 | 3 | 52,540 |
05.06.25 17:59:21 | 100 | 52,300 |
05.06.25 17:57:29 | 40 | 52,460 |
05.06.25 17:19:09 | 57 | 52,210 |
05.06.25 16:36:55 | 85 | 51,860 |
05.06.25 16:14:51 | 385 | 51,750 |
05.06.25 16:11:28 | 9 | 51,840 |
05.06.25 16:11:10 | 10 | 51,790 |
05.06.25 16:07:09 | 20 | 51,510 |
05.06.25 15:48:29 | 80 | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:43:48 | 200 | 52,060 |
05.06.25 15:36:18 | 5 | 51,890 |
05.06.25 15:32:48 | 8 | 51,960 |
05.06.25 15:26:27 | 5 | 51,980 |
05.06.25 15:21:24 | 168 | 52,580 |
05.06.25 15:21:22 | 236 | 52,590 |
05.06.25 15:21:07 | 96 | 52,390 |
05.06.25 15:18:14 | 103 | 51,960 |
05.06.25 14:49:22 | 60 | 51,900 |
05.06.25 14:31:55 | 184 | 52,000 |
05.06.25 14:29:53 | 70 | 52,000 |
05.06.25 14:28:08 | 30 | 52,010 |
05.06.25 14:20:42 | 20 | 52,180 |
05.06.25 14:08:43 | 46 | 52,180 |
05.06.25 13:58:38 | 20 | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:50:12 | 50 | 52,190 |
05.06.25 13:48:25 | 200 | 52,190 |
05.06.25 13:45:00 | 100 | 52,190 |
05.06.25 13:41:35 | 170 | 52,190 |
05.06.25 13:41:21 | 200 | 52,390 |
05.06.25 13:37:30 | 52 | 52,460 |
05.06.25 13:29:58 | 4 | 52,600 |
05.06.25 13:13:12 | 90 | 52,730 |
05.06.25 13:10:56 | 10 | 52,730 |
05.06.25 12:57:18 | 6 | 52,730 |
05.06.25 12:53:11 | 20 | 52,730 |
05.06.25 12:36:49 | 2 | 53,250 |
05.06.25 12:25:25 | 100 | 53,250 |
05.06.25 12:22:24 | 100 | 53,000 |
05.06.25 12:21:44 | 100 | 52,990 |