CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:45 | 196 | 50,960 |
02.06.25 09:31:22 | 4 | 50,950 |
02.06.25 09:31:12 | 65 | 50,950 |
02.06.25 09:08:30 | 10 | 51,150 |
02.06.25 09:03:17 | 100 | 50,360 |
02.06.25 09:02:53 | 250 | 50,350 |
02.06.25 09:02:53 | 310 | 50,350 |
02.06.25 09:02:50 | 100 | 50,510 |
02.06.25 09:02:34 | 270 | 50,640 |
02.06.25 09:02:34 | 10 | 50,640 |
02.06.25 08:47:37 | 30 | 51,410 |
02.06.25 08:45:17 | 12 | 51,420 |
02.06.25 08:21:05 | 100 | 50,970 |
02.06.25 08:11:14 | 122 | 50,990 |
02.06.25 08:06:31 | 70 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:03:46 | 8 | 50,990 |
02.06.25 08:03:16 | 80 | 51,000 |
02.06.25 08:01:44 | 6 | 51,010 |
02.06.25 08:00:47 | 1 | 51,590 |
02.06.25 07:37:59 | 60 | 51,050 |
02.06.25 07:30:18 | 151 | 51,590 |
30.05.25 21:58:39 | 10 | 51,660 |
30.05.25 20:42:48 | 360 | 51,360 |
30.05.25 20:16:52 | 100 | 51,310 |
30.05.25 19:53:39 | 15 | 51,250 |
30.05.25 19:29:44 | 38 | 50,930 |
30.05.25 19:24:43 | 150 | 50,860 |
30.05.25 19:13:39 | 50 | 50,960 |
30.05.25 18:58:10 | 45 | 50,850 |
30.05.25 18:49:01 | 120 | 50,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:42:59 | 560 | 50,890 |
30.05.25 18:30:40 | 55 | 50,840 |
30.05.25 18:29:33 | 50 | 51,070 |
30.05.25 18:26:14 | 20 | 50,960 |
30.05.25 18:08:13 | 67 | 51,480 |
30.05.25 17:37:36 | 1 | 51,600 |
30.05.25 17:07:22 | 1 | 51,810 |
30.05.25 16:37:42 | 5 | 52,060 |
30.05.25 16:30:29 | 30 | 51,590 |
30.05.25 16:27:46 | 500 | 51,400 |
30.05.25 16:22:10 | 2 | 51,430 |
30.05.25 16:22:06 | 80 | 51,430 |
30.05.25 16:19:21 | 9 | 51,270 |
30.05.25 16:10:48 | 590 | 51,390 |
30.05.25 16:09:11 | 100 | 51,330 |