CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:30:58 | 1 | 53,470 |
09.06.25 10:29:58 | 107 | 53,630 |
09.06.25 10:07:34 | 110 | 53,520 |
09.06.25 10:07:28 | 400 | 53,520 |
09.06.25 10:07:22 | 400 | 53,520 |
09.06.25 10:06:43 | 190 | 53,510 |
09.06.25 10:00:53 | 200 | 53,800 |
09.06.25 10:00:47 | 185 | 53,790 |
09.06.25 10:00:46 | 77 | 53,790 |
09.06.25 10:00:40 | 177 | 53,500 |
09.06.25 09:55:17 | 39 | 53,490 |
09.06.25 09:39:36 | 40 | 52,790 |
09.06.25 09:31:37 | 1 | 53,490 |
09.06.25 09:31:26 | 31 | 53,490 |
09.06.25 09:30:49 | 12 | 53,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:29:58 | 188 | 53,230 |
09.06.25 09:13:13 | 10 | 53,500 |
09.06.25 09:08:10 | 65 | 53,170 |
09.06.25 09:04:50 | 100 | 53,200 |
09.06.25 08:54:44 | 188 | 53,360 |
09.06.25 08:54:43 | 30 | 53,400 |
09.06.25 08:48:38 | 10 | 53,500 |
09.06.25 08:47:48 | 26 | 53,340 |
09.06.25 08:26:08 | 4 | 53,500 |
09.06.25 08:05:15 | 30 | 53,500 |
09.06.25 08:01:21 | 12 | 53,310 |
09.06.25 08:00:15 | 19 | 53,500 |
09.06.25 07:57:11 | 100 | 53,490 |
09.06.25 07:55:47 | 50 | 53,500 |
09.06.25 07:37:23 | 50 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:37:04 | 100 | 53,490 |
09.06.25 07:30:15 | 832 | 53,190 |
06.06.25 21:19:10 | 20 | 53,190 |
06.06.25 21:05:31 | 50 | 52,860 |
06.06.25 20:23:23 | 50 | 52,720 |
06.06.25 18:39:14 | 240 | 52,390 |
06.06.25 18:39:05 | 22 | 52,390 |
06.06.25 18:27:54 | 164 | 52,300 |
06.06.25 18:12:22 | 20 | 52,380 |
06.06.25 17:56:05 | 6 | 52,140 |
06.06.25 17:55:33 | 90 | 52,120 |
06.06.25 17:01:24 | 90 | 52,550 |
06.06.25 15:50:04 | 5 | 52,910 |
06.06.25 15:48:54 | 454 | 52,940 |
06.06.25 15:43:30 | 80 | 52,820 |