CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:37:32 | 99 | 50,610 |
03.06.25 07:32:20 | 5 | 51,190 |
03.06.25 07:30:07 | 1 | 51,190 |
02.06.25 21:47:39 | 60 | 51,030 |
02.06.25 21:10:54 | 10 | 50,980 |
02.06.25 21:08:08 | 20 | 50,970 |
02.06.25 20:58:00 | 50 | 51,050 |
02.06.25 20:53:41 | 300 | 51,050 |
02.06.25 20:51:32 | 50 | 51,000 |
02.06.25 20:40:11 | 2 | 51,040 |
02.06.25 20:19:48 | 30 | 51,010 |
02.06.25 20:11:20 | 3 | 50,900 |
02.06.25 20:11:13 | 3 | 51,120 |
02.06.25 19:36:41 | 9 | 51,000 |
02.06.25 19:19:16 | 17 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:03:31 | 6 | 51,040 |
02.06.25 19:00:48 | 48 | 51,250 |
02.06.25 18:34:44 | 20 | 51,030 |
02.06.25 18:14:20 | 25 | 51,240 |
02.06.25 17:58:36 | 4 | 51,310 |
02.06.25 17:51:01 | 29 | 51,160 |
02.06.25 17:39:23 | 100 | 51,290 |
02.06.25 17:17:14 | 20 | 51,140 |
02.06.25 17:05:24 | 142 | 51,100 |
02.06.25 17:04:11 | 250 | 51,120 |
02.06.25 16:58:57 | 39 | 51,390 |
02.06.25 16:50:35 | 20 | 51,390 |
02.06.25 16:50:31 | 27 | 51,390 |
02.06.25 16:48:48 | 24 | 51,320 |
02.06.25 16:31:22 | 30 | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:29:54 | 2 | 51,420 |
02.06.25 16:06:02 | 50 | 51,200 |
02.06.25 16:03:03 | 20 | 51,310 |
02.06.25 16:00:00 | 2 | 51,520 |
02.06.25 15:59:40 | 2 | 51,590 |
02.06.25 15:57:31 | 100 | 51,500 |
02.06.25 15:52:51 | 1,44 Tsd. | 51,400 |
02.06.25 15:52:43 | 1,00 Tsd. | 51,390 |
02.06.25 15:52:30 | 577 | 51,390 |
02.06.25 15:51:50 | 1,71 Tsd. | 51,390 |
02.06.25 15:51:42 | 1,00 Tsd. | 51,390 |
02.06.25 15:51:30 | 590 | 51,380 |
02.06.25 15:37:18 | 1 | 51,360 |
02.06.25 15:30:10 | 50 | 51,560 |
02.06.25 15:26:52 | 20 | 51,280 |