CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:03:48 | 9 | 58,950 |
09.06.25 17:59:52 | 8 | 59,020 |
09.06.25 17:59:27 | 200 | 58,750 |
09.06.25 17:56:32 | 27 | 58,720 |
09.06.25 17:53:57 | 21 | 58,900 |
09.06.25 17:52:38 | 35 | 58,680 |
09.06.25 17:51:22 | 20 | 58,610 |
09.06.25 17:49:17 | 25 | 58,500 |
09.06.25 17:48:42 | 19 | 58,530 |
09.06.25 17:46:59 | 20 | 58,800 |
09.06.25 17:46:24 | 18 | 58,560 |
09.06.25 17:37:32 | 200 | 59,050 |
09.06.25 17:37:22 | 80 | 59,000 |
09.06.25 17:35:42 | 189 | 58,950 |
09.06.25 17:34:21 | 1 | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:34:10 | 10 | 59,020 |
09.06.25 17:33:18 | 420 | 58,940 |
09.06.25 17:33:18 | 390 | 58,940 |
09.06.25 17:30:37 | 400 | 59,210 |
09.06.25 17:29:58 | 85 | 59,320 |
09.06.25 17:28:13 | 2 | 59,490 |
09.06.25 17:28:12 | 46 | 59,300 |
09.06.25 17:27:25 | 20 | 59,300 |
09.06.25 17:27:13 | 16 | 59,390 |
09.06.25 17:26:11 | 400 | 59,100 |
09.06.25 17:25:18 | 40 | 59,290 |
09.06.25 17:24:32 | 1 | 59,250 |
09.06.25 17:23:59 | 1 | 59,280 |
09.06.25 17:23:21 | 7 | 59,050 |
09.06.25 17:23:12 | 50 | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:23:10 | 53 | 59,040 |
09.06.25 17:21:29 | 30 | 59,030 |
09.06.25 17:18:05 | 200 | 59,520 |
09.06.25 17:17:40 | 19 | 59,260 |
09.06.25 17:16:53 | 78 | 59,280 |
09.06.25 17:16:27 | 70 | 59,460 |
09.06.25 17:15:42 | 100 | 59,200 |
09.06.25 17:12:42 | 17 | 59,640 |
09.06.25 17:12:23 | 7 | 59,400 |
09.06.25 17:11:26 | 70 | 59,590 |
09.06.25 17:10:59 | 2 | 59,380 |
09.06.25 17:09:57 | 13 | 59,660 |
09.06.25 17:08:53 | 17 | 59,380 |
09.06.25 17:07:52 | 40 | 59,490 |
09.06.25 17:06:50 | 60 | 59,520 |