CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:40:44 | 77 | 52,190 |
04.06.25 18:31:55 | 210 | 52,200 |
04.06.25 18:31:19 | 195 | 52,190 |
04.06.25 18:31:19 | 168 | 52,190 |
04.06.25 18:27:31 | 168 | 52,190 |
04.06.25 18:24:04 | 37 | 51,990 |
04.06.25 18:22:15 | 10 | 52,000 |
04.06.25 18:20:11 | 78 | 51,990 |
04.06.25 18:03:00 | 4 | 52,050 |
04.06.25 18:00:41 | 1 | 52,000 |
04.06.25 17:35:28 | 33 | 52,010 |
04.06.25 17:14:08 | 2 | 51,970 |
04.06.25 16:57:50 | 25 | 51,630 |
04.06.25 16:57:50 | 193 | 51,630 |
04.06.25 16:39:05 | 150 | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:34:57 | 24 | 51,900 |
04.06.25 16:16:46 | 25 | 51,930 |
04.06.25 16:13:21 | 31 | 52,000 |
04.06.25 16:13:20 | 78 | 51,990 |
04.06.25 16:12:55 | 78 | 51,990 |
04.06.25 15:57:26 | 60 | 52,000 |
04.06.25 15:50:21 | 20 | 52,200 |
04.06.25 15:49:58 | 100 | 52,220 |
04.06.25 15:45:43 | 10 | 52,320 |
04.06.25 15:39:18 | 140 | 52,330 |
04.06.25 15:39:05 | 112 | 52,290 |
04.06.25 15:36:48 | 112 | 52,290 |
04.06.25 15:33:10 | 20 | 52,290 |
04.06.25 15:30:06 | 200 | 52,230 |
04.06.25 15:28:01 | 140 | 52,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:11:06 | 112 | 52,290 |
04.06.25 15:02:32 | 100 | 52,290 |
04.06.25 14:57:09 | 140 | 52,290 |
04.06.25 14:56:22 | 20 | 52,290 |
04.06.25 14:56:02 | 75 | 52,290 |
04.06.25 14:53:36 | 2 | 52,290 |
04.06.25 14:49:30 | 1 | 52,290 |
04.06.25 14:48:39 | 1 | 52,290 |
04.06.25 14:47:28 | 3 | 51,810 |
04.06.25 14:30:51 | 150 | 52,310 |
04.06.25 14:23:29 | 5 | 52,630 |
04.06.25 14:08:50 | 4 | 52,890 |
04.06.25 13:57:04 | 60 | 52,920 |
04.06.25 13:53:34 | 2 | 52,910 |
04.06.25 13:50:56 | 19 | 52,930 |