CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:57 | 13 | 59,660 |
09.06.25 17:08:53 | 17 | 59,380 |
09.06.25 17:07:52 | 40 | 59,490 |
09.06.25 17:06:50 | 60 | 59,520 |
09.06.25 17:05:31 | 310 | 59,500 |
09.06.25 17:05:06 | 16 | 59,370 |
09.06.25 17:04:55 | 3 | 59,260 |
09.06.25 17:04:43 | 9 | 59,490 |
09.06.25 17:03:17 | 50 | 59,310 |
09.06.25 17:00:39 | 500 | 59,190 |
09.06.25 16:59:33 | 40 | 59,050 |
09.06.25 16:59:22 | 51 | 59,010 |
09.06.25 16:57:39 | 80 | 58,820 |
09.06.25 16:57:15 | 67 | 58,890 |
09.06.25 16:56:53 | 100 | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:52 | 65 | 58,990 |
09.06.25 16:55:56 | 30 | 58,960 |
09.06.25 16:55:17 | 206 | 59,000 |
09.06.25 16:55:13 | 133 | 59,020 |
09.06.25 16:54:47 | 20 | 58,990 |
09.06.25 16:52:14 | 40 | 59,090 |
09.06.25 16:52:11 | 9 | 59,180 |
09.06.25 16:52:03 | 90 | 59,100 |
09.06.25 16:51:28 | 270 | 59,100 |
09.06.25 16:50:48 | 12 | 59,050 |
09.06.25 16:50:29 | 13 | 59,040 |
09.06.25 16:50:10 | 60 | 59,180 |
09.06.25 16:50:03 | 60 | 59,180 |
09.06.25 16:48:13 | 100 | 59,040 |
09.06.25 16:47:53 | 235 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:21 | 25 | 58,960 |
09.06.25 16:46:55 | 45 | 58,940 |
09.06.25 16:46:12 | 151 | 58,850 |
09.06.25 16:44:42 | 500 | 58,910 |
09.06.25 16:43:41 | 230 | 58,920 |
09.06.25 16:43:29 | 9 | 58,870 |
09.06.25 16:42:04 | 470 | 58,730 |
09.06.25 16:41:06 | 30 | 58,720 |
09.06.25 16:40:20 | 30 | 58,700 |
09.06.25 16:39:05 | 16 | 59,060 |
09.06.25 16:36:02 | 100 | 59,080 |
09.06.25 16:35:42 | 30 | 59,250 |
09.06.25 16:35:28 | 140 | 59,020 |
09.06.25 16:32:49 | 10 | 58,920 |
09.06.25 16:31:07 | 30 | 58,850 |