CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:29:10 | 50 | 58,450 |
09.06.25 16:28:21 | 18 | 58,370 |
09.06.25 16:25:02 | 20 | 58,370 |
09.06.25 16:24:43 | 2 | 58,350 |
09.06.25 16:23:42 | 489 | 58,270 |
09.06.25 16:23:33 | 1 | 58,180 |
09.06.25 16:23:16 | 133 | 58,270 |
09.06.25 16:23:16 | 133 | 58,270 |
09.06.25 16:23:15 | 240 | 58,200 |
09.06.25 16:21:08 | 1 | 58,120 |
09.06.25 16:19:16 | 198 | 58,080 |
09.06.25 16:18:24 | 145 | 58,030 |
09.06.25 16:15:55 | 190 | 57,910 |
09.06.25 16:14:52 | 150 | 58,150 |
09.06.25 16:14:30 | 12 | 58,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:12:47 | 40 | 58,060 |
09.06.25 16:10:54 | 150 | 57,950 |
09.06.25 16:09:30 | 150 | 58,190 |
09.06.25 16:08:36 | 75 | 58,190 |
09.06.25 16:07:56 | 90 | 57,890 |
09.06.25 16:05:33 | 90 | 58,010 |
09.06.25 16:05:33 | 321 | 58,000 |
09.06.25 16:05:28 | 140 | 58,000 |
09.06.25 16:05:28 | 34 | 57,950 |
09.06.25 16:05:03 | 90 | 57,800 |
09.06.25 16:05:01 | 1 | 57,810 |
09.06.25 16:04:23 | 45 | 57,900 |
09.06.25 16:01:02 | 204 | 57,800 |
09.06.25 16:00:54 | 76 | 57,800 |
09.06.25 16:00:35 | 68 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:22 | 9 | 57,790 |
09.06.25 16:00:14 | 1 | 57,790 |
09.06.25 15:58:39 | 10 | 57,770 |
09.06.25 15:55:23 | 5 | 57,870 |
09.06.25 15:54:18 | 15 | 57,600 |
09.06.25 15:53:09 | 41 | 57,310 |
09.06.25 15:50:48 | 20 | 57,380 |
09.06.25 15:50:34 | 145 | 57,590 |
09.06.25 15:50:12 | 6 | 57,590 |
09.06.25 15:49:21 | 40 | 57,550 |
09.06.25 15:48:08 | 9 | 57,540 |
09.06.25 15:48:07 | 100 | 57,350 |
09.06.25 15:46:54 | 20 | 57,380 |
09.06.25 15:44:03 | 70 | 57,420 |
09.06.25 15:42:41 | 35 | 57,210 |