CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:14:39 | 108 | 53,320 |
03.06.25 14:14:02 | 108 | 53,320 |
03.06.25 14:14:01 | 108 | 53,320 |
03.06.25 14:01:53 | 100 | 53,010 |
03.06.25 14:00:54 | 100 | 53,010 |
03.06.25 14:00:22 | 25 | 53,250 |
03.06.25 14:00:14 | 375 | 53,250 |
03.06.25 13:58:30 | 83 | 53,320 |
03.06.25 13:58:26 | 65 | 53,320 |
03.06.25 13:49:36 | 49 | 53,260 |
03.06.25 13:49:10 | 190 | 53,260 |
03.06.25 13:46:56 | 30 | 53,170 |
03.06.25 13:46:07 | 35 | 53,320 |
03.06.25 13:38:50 | 20 | 53,320 |
03.06.25 13:31:06 | 189 | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:29:58 | 108 | 53,210 |
03.06.25 13:24:50 | 20 | 53,320 |
03.06.25 13:05:04 | 70 | 53,040 |
03.06.25 12:59:46 | 10 | 53,320 |
03.06.25 12:59:37 | 190 | 53,320 |
03.06.25 12:59:16 | 100 | 53,320 |
03.06.25 12:52:49 | 14 | 53,320 |
03.06.25 12:51:57 | 14 | 52,880 |
03.06.25 12:45:02 | 30 | 53,320 |
03.06.25 12:44:51 | 20 | 53,320 |
03.06.25 12:38:54 | 160 | 53,000 |
03.06.25 12:38:54 | 190 | 53,000 |
03.06.25 12:31:48 | 4 | 52,000 |
03.06.25 12:31:15 | 150 | 51,400 |
03.06.25 12:31:06 | 290 | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:31:00 | 210 | 51,310 |
03.06.25 12:30:44 | 450 | 51,200 |
03.06.25 12:18:50 | 20 | 51,190 |
03.06.25 12:02:52 | 8 | 50,720 |
03.06.25 12:02:35 | 10 | 50,720 |
03.06.25 11:56:02 | 100 | 50,720 |
03.06.25 11:39:56 | 100 | 51,190 |
03.06.25 11:39:49 | 7 | 51,190 |
03.06.25 11:38:52 | 4 | 50,720 |
03.06.25 11:38:10 | 100 | 50,720 |
03.06.25 11:30:57 | 20 | 51,190 |
03.06.25 11:12:29 | 20 | 50,720 |
03.06.25 11:07:25 | 20 | 50,720 |
03.06.25 10:57:45 | 20 | 51,190 |
03.06.25 10:29:58 | 195 | 50,950 |