Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:32 | 100 | 203,13 |
12.09.24 21:50:32 | 100 | 203,13 |
12.09.24 21:50:32 | 100 | 203,13 |
12.09.24 21:50:32 | 101 | 203,13 |
12.09.24 21:50:29 | 100 | 203,13 |
12.09.24 21:50:27 | 100 | 203,17 |
12.09.24 21:50:27 | 100 | 203,17 |
12.09.24 21:50:16 | 100 | 203,31 |
12.09.24 21:50:16 | 100 | 203,30 |
12.09.24 21:50:16 | 100 | 203,30 |
12.09.24 21:50:01 | 100 | 203,31 |
12.09.24 21:50:01 | 110 | 203,29 |
12.09.24 21:49:20 | 100 | 203,15 |
12.09.24 21:49:17 | 100 | 203,15 |
12.09.24 21:49:11 | 100 | 203,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:03 | 100 | 203,15 |
12.09.24 21:49:02 | 100 | 203,15 |
12.09.24 21:49:02 | 100 | 203,15 |
12.09.24 21:49:02 | 100 | 203,15 |
12.09.24 21:49:02 | 100 | 203,15 |
12.09.24 21:49:02 | 105 | 203,15 |
12.09.24 21:47:46 | 100 | 203,07 |
12.09.24 21:47:03 | 100 | 203,15 |
12.09.24 21:46:30 | 100 | 203,15 |
12.09.24 21:45:37 | 100 | 203,16 |
12.09.24 21:45:37 | 100 | 203,16 |
12.09.24 21:45:37 | 100 | 203,14 |
12.09.24 21:45:37 | 100 | 203,13 |
12.09.24 21:45:25 | 100 | 203,24 |
12.09.24 21:45:25 | 100 | 203,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:23 | 100 | 203,33 |
12.09.24 21:45:03 | 100 | 203,04 |
12.09.24 21:44:11 | 100 | 203,11 |
12.09.24 21:44:11 | 196 | 203,05 |
12.09.24 21:44:11 | 100 | 203,11 |
12.09.24 21:44:11 | 155 | 203,06 |
12.09.24 21:43:40 | 100 | 203,04 |
12.09.24 21:43:40 | 100 | 203,04 |
12.09.24 21:42:17 | 100 | 202,97 |
12.09.24 21:41:10 | 100 | 202,88 |
12.09.24 21:40:40 | 100 | 202,86 |
12.09.24 21:39:03 | 100 | 202,80 |
12.09.24 21:38:42 | 100 | 202,74 |
12.09.24 21:37:57 | 100 | 202,95 |
12.09.24 21:37:57 | 100 | 202,95 |