Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:08 | 100 | 205,14 |
13.09.24 16:28:08 | 100 | 205,24 |
13.09.24 16:23:00 | 100 | 204,78 |
13.09.24 16:16:02 | 100 | 205,01 |
13.09.24 16:16:02 | 100 | 204,99 |
13.09.24 16:16:02 | 100 | 204,93 |
13.09.24 16:12:27 | 100 | 204,52 |
13.09.24 16:11:46 | 127 | 204,12 |
13.09.24 16:08:32 | 100 | 204,11 |
13.09.24 16:05:47 | 100 | 204,23 |
13.09.24 16:00:32 | 100 | 203,74 |
13.09.24 16:00:31 | 100 | 203,74 |
13.09.24 16:00:28 | 105 | 202,31 |
13.09.24 16:00:28 | 127 | 202,31 |
13.09.24 16:00:26 | 100 | 203,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:48 | 100 | 204,25 |
13.09.24 15:53:38 | 200 | 204,17 |
13.09.24 15:40:10 | 100 | 205,10 |
13.09.24 15:35:22 | 100 | 206,46 |
13.09.24 15:32:41 | 100 | 205,59 |
13.09.24 15:32:00 | 100 | 205,75 |
13.09.24 15:32:00 | 100 | 205,74 |
13.09.24 15:32:00 | 100 | 205,74 |
13.09.24 15:32:00 | 200 | 205,73 |
13.09.24 15:32:00 | 100 | 205,45 |
13.09.24 15:32:00 | 100 | 205,74 |
13.09.24 15:32:00 | 100 | 205,71 |
13.09.24 15:31:01 | 242 | 205,10 |
13.09.24 15:31:01 | 100 | 205,10 |
13.09.24 15:30:04 | 100 | 203,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:00 | 1,18 Tsd. | 205,10 |
12.09.24 22:10:00 | - | 203,80 |
12.09.24 22:00:02 | 25,74 Tsd. | 203,80 |
12.09.24 21:59:59 | 175 | 203,70 |
12.09.24 21:59:59 | 513 | 203,70 |
12.09.24 21:59:59 | 452 | 203,70 |
12.09.24 21:59:59 | 100 | 203,71 |
12.09.24 21:59:59 | 100 | 203,71 |
12.09.24 21:59:59 | 100 | 203,71 |
12.09.24 21:59:59 | 373 | 203,83 |
12.09.24 21:59:59 | 345 | 203,82 |
12.09.24 21:59:59 | 120 | 203,79 |
12.09.24 21:59:55 | 100 | 203,79 |
12.09.24 21:59:55 | 100 | 203,83 |
12.09.24 21:59:55 | 115 | 203,97 |